28134 中芯匯豐五九沽Ａ (認沽證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.062 | 39.050 | 1,915,000 | 5,655,000 | 11.310 | 425,000 | 0.059 | 1,490,000 | 0.056 |
| 22/01/2025 | 0.051 | 42.100 | 1,455,000 | 4,590,000 | 9.180 | 50,000 | 0.051 | 1,405,000 | 0.049 |
| 21/01/2025 | 0.052 | 41.900 | 3,065,000 | 3,235,000 | 6.470 | 1,340,000 | 0.052 | 1,725,000 | 0.055 |
| 20/01/2025 | 0.064 | 39.400 | 950,000 | 2,850,000 | 5.700 | 600,000 | 0.068 | 350,000 | 0.064 |
| 17/01/2025 | 0.066 | 39.450 | 1,780,000 | 3,100,000 | 6.200 | 1,780,000 | 0.069 | ||
| 16/01/2025 | 0.087 | 36.000 | 530,000 | 1,320,000 | 2.640 | 325,000 | 0.079 | 205,000 | 0.080 |
| 15/01/2025 | 0.080 | 37.200 | 770,000 | 1,440,000 | 2.880 | 90,000 | 0.096 | 680,000 | 0.081 |
| 14/01/2025 | 0.099 | 35.100 | 490,000 | 850,000 | 1.700 | 490,000 | 0.099 | ||
| 13/01/2025 | 0.106 | 34.350 | 10,000 | 360,000 | 0.720 | 10,000 | 0.109 | ||
| 10/01/2025 | 0.122 | 32.350 | 50,000 | 370,000 | 0.740 | 5,000 | 0.117 | 45,000 | 0.119 |
| 09/01/2025 | 0.135 | 31.450 | 10,000 | 330,000 | 0.660 | 5,000 | 0.131 | 5,000 | 0.130 |
| 08/01/2025 | 0.151 | 30.550 | 300,000 | 330,000 | 0.660 | 150,000 | 0.155 | 150,000 | 0.155 |
| 07/01/2025 | 0.144 | 31.150 | 220,000 | 330,000 | 0.660 | 220,000 | 0.159 | ||
| 06/01/2025 | 0.161 | 29.650 | 260,000 | 110,000 | 0.220 | 130,000 | 0.161 | 130,000 | 0.154 |
| 03/01/2025 | 0.170 | 29.550 | 200,000 | 110,000 | 0.220 | 100,000 | 0.170 | 100,000 | 0.162 |
| 02/01/2025 | 0.174 | 29.000 | 290,000 | 110,000 | 0.220 | 170,000 | 0.167 | 120,000 | 0.168 |
| 31/12/2024 | 0.144 | 31.800 | 50,000 | 160,000 | 0.320 | 50,000 | 0.143 | ||
| 30/12/2024 | 0.135 | 32.600 | 10,000 | 110,000 | 0.220 | 5,000 | 0.135 | 5,000 | 0.135 |
| 27/12/2024 | 0.158 | 30.650 | 20,000 | 110,000 | 0.220 | 10,000 | 0.148 | 10,000 | 0.145 |
| 24/12/2024 | 0.178 | 29.150 | 0 | 110,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
