28168 小米瑞銀六乙沽Ａ (認沽證)
按盤價 
0.107 -0.035 (-24.648%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 31.880 | 0 | |||||||
| 28/07/2026 | 29.260 | 0 | 1,606,000 | 2.010 | 2,650,000 | 0.147 | 3,064,000 | 0.143 | |
| 27/07/2026 | 28.680 | 0 | 1,192,000 | 1.490 | 7,312,000 | 0.160 | 6,618,000 | 0.161 | |
| 24/07/2026 | 26.720 | 0 | 1,886,000 | 2.360 | 3,350,000 | 0.206 | 3,124,000 | 0.203 | |
| 23/07/2026 | 27.140 | 0 | 2,112,000 | 2.640 | 2,282,000 | 0.203 | 2,876,000 | 0.203 | |
| 22/07/2026 | 26.680 | 0 | 1,518,000 | 1.900 | 4,838,000 | 0.212 | 5,204,000 | 0.214 | |
| 21/07/2026 | 27.420 | 0 | 1,152,000 | 1.440 | 26,756,000 | 0.185 | 26,464,000 | 0.186 | |
| 20/07/2026 | 27.740 | 0 | 1,444,000 | 1.800 | 18,256,000 | 0.195 | 18,888,000 | 0.195 | |
| 17/07/2026 | 26.880 | 0 | 812,000 | 1.010 | 28,942,000 | 0.210 | 28,048,000 | 0.208 | |
| 16/07/2026 | 27.500 | 0 | 1,706,000 | 2.130 | 38,950,000 | 0.199 | 38,030,000 | 0.199 | |
| 15/07/2026 | 25.860 | 0 | 2,626,000 | 3.280 | 34,984,000 | 0.247 | 35,830,000 | 0.246 | |
| 14/07/2026 | 26.040 | 0 | 1,780,000 | 2.230 | 41,198,000 | 0.248 | 41,744,000 | 0.248 | |
| 13/07/2026 | 25.840 | 0 | 1,234,000 | 1.540 | 47,784,000 | 0.244 | 46,778,000 | 0.242 | |
| 10/07/2026 | 25.840 | 0 | 2,240,000 | 2.800 | 18,474,000 | 0.249 | 17,460,000 | 0.249 | |
| 09/07/2026 | 25.000 | 0 | 3,254,000 | 4.070 | 7,184,000 | 0.271 | 7,024,000 | 0.269 | |
| 08/07/2026 | 25.300 | 0 | 3,414,000 | 4.270 | 7,476,000 | 0.306 | 5,426,000 | 0.311 | |
| 07/07/2026 | 23.100 | 0 | 5,464,000 | 6.830 | 1,644,000 | 0.330 | 2,012,000 | 0.327 | |
| 06/07/2026 | 23.280 | 0 | 5,096,000 | 6.370 | 3,338,000 | 0.363 | 3,728,000 | 0.374 | |
| 03/07/2026 | 22.960 | 0 | 4,706,000 | 5.880 | 2,470,000 | 0.360 | 4,544,000 | 0.350 | |
| 02/07/2026 | 22.600 | 0 | 2,632,000 | 3.290 | 3,432,000 | 0.402 | 3,726,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
