28202 泡瑪摩利六十沽Ａ (認沽證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 166.400 | 0 | |||||||
| 28/07/2026 | 162.800 | 0 | 3,860,000 | 4.825 | 1,120,000 | 0.029 | 1,120,000 | 0.029 | |
| 27/07/2026 | 165.200 | 0 | 3,860,000 | 4.825 | 1,320,000 | 0.029 | 1,240,000 | 0.029 | |
| 24/07/2026 | 160.900 | 0 | 3,940,000 | 4.925 | 2,360,000 | 0.034 | 2,180,000 | 0.034 | |
| 23/07/2026 | 162.000 | 0 | 4,120,000 | 5.150 | 1,060,000 | 0.034 | 1,580,000 | 0.034 | |
| 22/07/2026 | 159.300 | 0 | 3,600,000 | 4.500 | 2,940,000 | 0.036 | 2,220,000 | 0.036 | |
| 21/07/2026 | 163.200 | 0 | 4,320,000 | 5.400 | 2,560,000 | 0.035 | 4,240,000 | 0.035 | |
| 20/07/2026 | 164.000 | 0 | 2,640,000 | 3.300 | 1,540,000 | 0.031 | 1,540,000 | 0.031 | |
| 17/07/2026 | 163.600 | 0 | 2,640,000 | 3.300 | 1,900,000 | 0.034 | 2,540,000 | 0.034 | |
| 16/07/2026 | 168.100 | 0 | 2,000,000 | 2.500 | 6,100,000 | 0.031 | 5,220,000 | 0.031 | |
| 15/07/2026 | 157.300 | 0 | 2,880,000 | 3.600 | 2,120,000 | 0.046 | 2,140,000 | 0.046 | |
| 14/07/2026 | 155.000 | 0 | 2,860,000 | 3.575 | 1,440,000 | 0.051 | 1,440,000 | 0.052 | |
| 13/07/2026 | 153.500 | 0 | 2,860,000 | 3.575 | 3,040,000 | 0.049 | 3,240,000 | 0.048 | |
| 10/07/2026 | 150.700 | 0 | 2,660,000 | 3.325 | 2,120,000 | 0.060 | 2,120,000 | 0.061 | |
| 09/07/2026 | 151.000 | 0 | 2,660,000 | 3.325 | 2,340,000 | 0.052 | 2,340,000 | 0.051 | |
| 08/07/2026 | 154.900 | 0 | 2,660,000 | 3.325 | 2,200,000 | 0.062 | 2,180,000 | 0.060 | |
| 07/07/2026 | 151.100 | 0 | 2,680,000 | 3.350 | 2,100,000 | 0.058 | 2,120,000 | 0.057 | |
| 06/07/2026 | 152.700 | 0 | 2,660,000 | 3.325 | 3,060,000 | 0.061 | 3,520,000 | 0.061 | |
| 03/07/2026 | 153.300 | 0 | 2,200,000 | 2.750 | 2,140,000 | 0.051 | 2,460,000 | 0.051 | |
| 02/07/2026 | 153.400 | 0 | 1,880,000 | 2.350 | 2,040,000 | 0.053 | 1,820,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
