28211 里康法興七四購Ｂ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 3.410 | 20,000 | 5,830,000 | 8.329 | 10,000 | 0.052 | 10,000 | 0.053 |
| 10/06/2026 | 0.054 | 3.480 | 80,000 | 5,830,000 | 8.329 | 80,000 | 0.052 | ||
| 09/06/2026 | 0.054 | 3.460 | 30,000 | 5,750,000 | 8.214 | 30,000 | 0.056 | ||
| 08/06/2026 | 0.054 | 3.490 | 80,000 | 5,720,000 | 8.171 | 80,000 | 0.054 | ||
| 05/06/2026 | 0.059 | 3.590 | 0 | 5,640,000 | 8.057 | ||||
| 04/06/2026 | 0.058 | 3.570 | 220,000 | 5,640,000 | 8.057 | 40,000 | 0.058 | 140,000 | 0.058 |
| 03/06/2026 | 0.063 | 3.660 | 250,000 | 5,540,000 | 7.914 | 100,000 | 0.065 | 150,000 | 0.066 |
| 02/06/2026 | 0.073 | 3.820 | 190,000 | 5,490,000 | 7.843 | 40,000 | 0.074 | 150,000 | 0.071 |
| 01/06/2026 | 0.069 | 3.740 | 1,040,000 | 5,380,000 | 7.686 | 500,000 | 0.068 | 540,000 | 0.066 |
| 29/05/2026 | 0.058 | 3.630 | 230,000 | 5,340,000 | 7.629 | 140,000 | 0.058 | 90,000 | 0.059 |
| 28/05/2026 | 0.059 | 3.640 | 130,000 | 5,390,000 | 7.700 | 130,000 | 0.058 | ||
| 27/05/2026 | 0.065 | 3.740 | 60,000 | 5,260,000 | 7.514 | 60,000 | 0.065 | ||
| 26/05/2026 | 0.067 | 3.780 | 60,000 | 5,200,000 | 7.429 | 30,000 | 0.067 | 30,000 | 0.066 |
| 22/05/2026 | 0.069 | 3.850 | 140,000 | 5,200,000 | 7.429 | 70,000 | 0.069 | 70,000 | 0.068 |
| 21/05/2026 | 0.069 | 3.850 | 60,000 | 5,200,000 | 7.429 | 20,000 | 0.071 | 40,000 | 0.069 |
| 20/05/2026 | 0.073 | 3.910 | 60,000 | 5,180,000 | 7.400 | 60,000 | 0.073 | ||
| 19/05/2026 | 0.080 | 3.990 | 2,000,000 | 5,120,000 | 7.314 | 920,000 | 0.080 | 1,040,000 | 0.080 |
| 18/05/2026 | 0.086 | 4.100 | 1,720,000 | 5,000,000 | 7.143 | 760,000 | 0.088 | 920,000 | 0.088 |
| 15/05/2026 | 0.099 | 4.240 | 4,400,000 | 4,840,000 | 6.914 | 2,050,000 | 0.100 | 2,350,000 | 0.103 |
| 14/05/2026 | 0.124 | 4.540 | 1,580,000 | 4,540,000 | 6.486 | 570,000 | 0.121 | 1,000,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
