28250 小米匯豐五六購B (認購證)
即時 按盤價 升0.395 +0.060 (+17.910%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.33531.750200,00084,0000.110200,0000.335
20/12/20240.33531.65020,000284,0000.36010,0000.34510,0000.345
19/12/20240.30030.8000284,0000.360
18/12/20240.30030.800156,000284,0000.36078,0000.29278,0000.287
17/12/20240.27029.95088,000284,0000.36044,0000.27044,0000.260
16/12/20240.28530.3500284,0000.360
13/12/20240.33031.3500284,0000.360
12/12/20240.34031.600170,000284,0000.36090,0000.32380,0000.325
11/12/20240.30530.450490,000294,0000.370250,0000.328230,0000.330
10/12/20240.33030.950900,000314,0000.390400,0000.353500,0000.351
09/12/20240.31530.9501,472,000214,0000.270722,0000.290732,0000.277
06/12/20240.26529.9001,264,000204,0000.260572,0000.268692,0000.263
05/12/20240.25529.450600,00084,0000.110300,0000.256300,0000.257
04/12/20240.24329.1001,640,00084,0000.110820,0000.244820,0000.242
03/12/20240.24329.10014,660,00084,0000.1107,330,0000.2477,330,0000.246
02/12/20240.22028.5503,280,00084,0000.1101,640,0000.2231,640,0000.224
29/11/20240.19527.7501,140,00084,0000.110570,0000.207570,0000.201
28/11/20240.19827.8501,100,00084,0000.110560,0000.213540,0000.213
27/11/20240.21128.3003,920,000104,0000.1301,950,0000.1861,970,0000.185
26/11/20240.17327.2001,316,00084,0000.110846,0000.178470,0000.175
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老