28265 百度中銀六九購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.028 | 104.300 | 0 | 1,535,000 | 2.193 | ||||
| 24/07/2026 | 0.031 | 104.300 | 0 | 1,535,000 | 2.193 | ||||
| 23/07/2026 | 0.036 | 106.800 | 67,500 | 1,535,000 | 2.193 | ||||
| 22/07/2026 | 0.033 | 104.400 | 10,000 | 1,535,000 | 2.193 | ||||
| 21/07/2026 | 0.041 | 107.200 | 0 | 1,535,000 | 2.193 | ||||
| 20/07/2026 | 0.048 | 109.200 | 0 | 1,535,000 | 2.193 | ||||
| 17/07/2026 | 0.043 | 106.500 | 0 | 1,535,000 | 2.193 | ||||
| 16/07/2026 | 0.056 | 110.300 | 0 | 1,535,000 | 2.193 | ||||
| 15/07/2026 | 0.047 | 107.500 | 50,000 | 1,535,000 | 2.193 | ||||
| 14/07/2026 | 0.047 | 106.000 | 7,500 | 1,535,000 | 2.193 | 7,500 | 0.051 | ||
| 13/07/2026 | 0.083 | 114.300 | 0 | 1,527,500 | 2.182 | ||||
| 10/07/2026 | 0.088 | 115.400 | 0 | 1,527,500 | 2.182 | ||||
| 09/07/2026 | 0.088 | 114.400 | 90,000 | 1,527,500 | 2.182 | 55,000 | 0.089 | ||
| 08/07/2026 | 0.105 | 117.600 | 175,000 | 1,582,500 | 2.261 | 150,000 | 0.097 | 25,000 | 0.100 |
| 07/07/2026 | 0.070 | 110.600 | 0 | 1,707,500 | 2.439 | ||||
| 06/07/2026 | 0.071 | 110.500 | 0 | 1,707,500 | 2.439 | ||||
| 03/07/2026 | 0.072 | 110.900 | 435,000 | 1,707,500 | 2.439 | 280,000 | 0.076 | ||
| 02/07/2026 | 0.072 | 110.000 | 210,000 | 1,987,500 | 2.839 | 185,000 | 0.086 | ||
| 30/06/2026 | 0.068 | 109.600 | 3,260,000 | 1,802,500 | 2.575 | 2,965,000 | 0.066 | ||
| 29/06/2026 | 0.051 | 104.300 | 482,500 | 4,767,500 | 6.811 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
