28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.113 +0.001 (+0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.113 | 10.020 | 200,000 | 2,375,000 | 5.938 | 100,000 | 0.113 | 100,000 | 0.114 |
| 23/12/2024 | 0.112 | 10.000 | 0 | 2,375,000 | 5.938 | ||||
| 20/12/2024 | 0.114 | 10.000 | 0 | 2,375,000 | 5.938 | ||||
| 19/12/2024 | 0.114 | 10.100 | 0 | 2,375,000 | 5.938 | ||||
| 18/12/2024 | 0.114 | 10.100 | 0 | 2,375,000 | 5.938 | ||||
| 17/12/2024 | 0.114 | 10.040 | 0 | 2,375,000 | 5.938 | ||||
| 16/12/2024 | 0.116 | 10.140 | 0 | 2,375,000 | 5.938 | ||||
| 13/12/2024 | 0.118 | 10.400 | 800,000 | 2,375,000 | 5.938 | 675,000 | 0.119 | 125,000 | 0.121 |
| 12/12/2024 | 0.125 | 10.800 | 650,000 | 2,925,000 | 7.312 | 275,000 | 0.125 | 375,000 | 0.127 |
| 11/12/2024 | 0.125 | 10.740 | 250,000 | 2,825,000 | 7.062 | 125,000 | 0.126 | 125,000 | 0.126 |
| 10/12/2024 | 0.126 | 10.820 | 1,475,000 | 2,825,000 | 7.062 | 800,000 | 0.131 | 675,000 | 0.131 |
| 09/12/2024 | 0.134 | 11.420 | 1,100,000 | 2,950,000 | 7.375 | 650,000 | 0.122 | 450,000 | 0.123 |
| 06/12/2024 | 0.122 | 10.740 | 200,000 | 3,150,000 | 7.875 | 200,000 | 0.122 | ||
| 05/12/2024 | 0.122 | 10.540 | 250,000 | 2,950,000 | 7.375 | 200,000 | 0.121 | 50,000 | 0.123 |
| 04/12/2024 | 0.120 | 10.400 | 150,000 | 3,100,000 | 7.750 | 150,000 | 0.124 | ||
| 03/12/2024 | 0.122 | 10.560 | 1,050,000 | 2,950,000 | 7.375 | 675,000 | 0.122 | 375,000 | 0.123 |
| 02/12/2024 | 0.122 | 10.600 | 1,350,000 | 3,250,000 | 8.125 | 650,000 | 0.122 | 700,000 | 0.123 |
| 29/11/2024 | 0.119 | 10.440 | 350,000 | 3,200,000 | 8.000 | 125,000 | 0.119 | 225,000 | 0.119 |
| 28/11/2024 | 0.117 | 10.080 | 0 | 3,100,000 | 7.750 | ||||
| 27/11/2024 | 0.120 | 10.340 | 500,000 | 3,100,000 | 7.750 | 300,000 | 0.115 | 200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
