28431 港交摩通五三購B (認購證)
即時 按盤價 升0.028 +0.001 (+3.704%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.028301.2000
23/12/20240.027297.600950,00045,620,00022.810150,0000.027700,0000.027
20/12/20240.030296.000200,00045,070,00022.535100,0000.030100,0000.030
19/12/20240.030298.800760,00045,070,00022.535530,0000.029200,0000.030
18/12/20240.034300.200330,00045,400,00022.700230,0000.034100,0000.034
17/12/20240.035300.600390,00045,530,00022.76550,0000.032290,0000.033
16/12/20240.032297.6001,390,00045,290,00022.645180,0000.0321,210,0000.035
13/12/20240.040303.0003,990,00044,260,00022.1302,010,0000.0411,980,0000.040
12/12/20240.050310.6007,430,00044,290,00022.1454,480,0000.0512,850,0000.044
11/12/20240.042306.0001,070,00045,920,00022.960670,0000.044400,0000.044
10/12/20240.045308.4009,160,00046,190,00023.0956,080,0000.0542,500,0000.052
09/12/20240.045311.6001,980,00049,770,00024.8851,430,0000.032400,0000.045
06/12/20240.027294.6003,290,00050,800,00025.4003,090,0000.027200,0000.026
05/12/20240.024290.80070,00053,690,00026.84570,0000.024
04/12/20240.026292.400200,00053,760,00026.880200,0000.026
03/12/20240.025293.80050,00053,960,00026.98050,0000.025
02/12/20240.025291.800700,00054,010,00027.005700,0000.025
29/11/20240.024289.80010,460,00054,710,00027.3559,650,0000.023810,0000.025
28/11/20240.021287.6001,750,00063,550,00031.7751,750,0000.021
27/11/20240.024290.6003,180,00065,300,00032.6501,900,0000.022980,0000.023
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老