28551 港交瑞銀五六購Ｃ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.025 | 301.200 | 300,000 | ||||||
| 23/12/2024 | 0.023 | 297.600 | 400,000 | 2,950,000 | 0.980 | 400,000 | 0.023 | ||
| 20/12/2024 | 0.024 | 296.000 | 2,100,000 | 2,550,000 | 0.850 | 2,100,000 | 0.025 | ||
| 19/12/2024 | 0.025 | 298.800 | 300,000 | 450,000 | 0.150 | 300,000 | 0.025 | ||
| 18/12/2024 | 0.027 | 300.200 | 50,000 | 150,000 | 0.050 | 50,000 | 0.027 | ||
| 17/12/2024 | 0.027 | 300.600 | 0 | 100,000 | 0.030 | ||||
| 16/12/2024 | 0.026 | 297.600 | 0 | 100,000 | 0.030 | ||||
| 13/12/2024 | 0.030 | 303.000 | 0 | 100,000 | 0.030 | ||||
| 12/12/2024 | 0.035 | 310.600 | 0 | 100,000 | 0.030 | ||||
| 11/12/2024 | 0.033 | 306.000 | 0 | 100,000 | 0.030 | ||||
| 10/12/2024 | 0.034 | 308.400 | 150,000 | 100,000 | 0.030 | 50,000 | 0.042 | 100,000 | 0.041 |
| 09/12/2024 | 0.032 | 311.600 | 1,300,000 | 50,000 | 0.020 | 1,300,000 | 0.028 | ||
| 06/12/2024 | 0.023 | 294.600 | 200,000 | 1,350,000 | 0.450 | 100,000 | 0.023 | 100,000 | 0.023 |
| 05/12/2024 | 0.022 | 290.800 | 0 | 1,350,000 | 0.450 | ||||
| 04/12/2024 | 0.024 | 292.400 | 100,000 | 1,350,000 | 0.450 | 50,000 | 0.024 | 50,000 | 0.023 |
| 03/12/2024 | 0.023 | 293.800 | 0 | 1,350,000 | 0.450 | ||||
| 02/12/2024 | 0.022 | 291.800 | 0 | 1,350,000 | 0.450 | ||||
| 29/11/2024 | 0.022 | 289.800 | 1,450,000 | 1,350,000 | 0.450 | 1,400,000 | 0.021 | 50,000 | 0.021 |
| 28/11/2024 | 0.021 | 287.600 | 3,500,000 | 2,700,000 | 0.900 | 2,100,000 | 0.021 | 1,350,000 | 0.021 |
| 27/11/2024 | 0.022 | 290.600 | 1,500,000 | 3,450,000 | 1.150 | 450,000 | 0.021 | 1,050,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
