28708 建板法巴六甲購Ａ (認購證)
按盤價 
4.900 -0.460 (-8.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 5.360 | 104.200 | 40,000 | 2,310,000 | 7.700 | 40,000 | 5.360 | ||
| 24/06/2026 | 4.460 | 93.550 | 265,000 | 2,350,000 | 7.833 | 265,000 | 4.518 | ||
| 23/06/2026 | 3.870 | 87.250 | 0 | 2,615,000 | 8.717 | ||||
| 22/06/2026 | 4.320 | 91.950 | 25,000 | 2,615,000 | 8.717 | 25,000 | 4.350 | ||
| 18/06/2026 | 4.220 | 91.850 | 0 | 2,640,000 | 8.800 | ||||
| 17/06/2026 | 3.970 | 88.550 | 10,000 | 2,640,000 | 8.800 | 10,000 | 3.560 | ||
| 16/06/2026 | 3.610 | 85.900 | 10,000 | 2,650,000 | 8.833 | 5,000 | 3.680 | 5,000 | 3.210 |
| 15/06/2026 | 3.120 | 80.200 | 20,000 | 2,650,000 | 8.833 | 20,000 | 2.718 | ||
| 12/06/2026 | 1.940 | 65.600 | 110,000 | 2,670,000 | 8.900 | 90,000 | 1.967 | 20,000 | 1.990 |
| 11/06/2026 | 2.030 | 67.200 | 1,365,000 | 2,740,000 | 9.133 | 930,000 | 1.858 | 425,000 | 1.932 |
| 10/06/2026 | 1.580 | 60.670 | 375,000 | 3,245,000 | 10.817 | 195,000 | 1.657 | 180,000 | 1.691 |
| 09/06/2026 | 1.680 | 62.470 | 550,000 | 3,260,000 | 10.867 | 400,000 | 1.632 | 145,000 | 1.732 |
| 08/06/2026 | 1.210 | 55.420 | 355,000 | 3,515,000 | 11.717 | 200,000 | 1.197 | 155,000 | 1.183 |
| 05/06/2026 | 0.890 | 49.390 | 150,000 | 3,560,000 | 11.867 | 55,000 | 0.957 | 95,000 | 1.028 |
| 04/06/2026 | 1.140 | 53.870 | 820,000 | 3,520,000 | 11.733 | 130,000 | 1.079 | 690,000 | 1.157 |
| 03/06/2026 | 1.150 | 53.720 | 315,000 | 2,960,000 | 9.867 | 140,000 | 0.968 | 170,000 | 1.053 |
| 02/06/2026 | 0.810 | 48.990 | 240,000 | 2,930,000 | 9.767 | 5,000 | 0.700 | 235,000 | 0.736 |
| 01/06/2026 | 0.730 | 46.910 | 115,000 | 2,700,000 | 9.000 | 35,000 | 0.796 | 75,000 | 0.823 |
| 29/05/2026 | 1.120 | 54.070 | 315,000 | 2,660,000 | 8.867 | 50,000 | 1.080 | 265,000 | 1.090 |
| 28/05/2026 | 1.230 | 55.970 | 1,415,000 | 2,445,000 | 8.150 | 35,000 | 1.136 | 1,380,000 | 1.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
