28770 中行花旗六甲購Ａ (認購證)
按盤價 
0.138 +0.026 (+23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.112 | 5.370 | 12,351,000 | 322,000 | 0.400 | 6,141,000 | 0.114 | 6,161,000 | 0.116 |
| 10/06/2026 | 0.125 | 5.420 | 18,460,000 | 302,000 | 0.380 | 9,040,000 | 0.118 | 9,020,000 | 0.118 |
| 09/06/2026 | 0.120 | 5.390 | 19,387,000 | 322,000 | 0.400 | 9,740,000 | 0.117 | 9,647,000 | 0.116 |
| 08/06/2026 | 0.109 | 5.360 | 10,607,000 | 415,000 | 0.520 | 4,991,000 | 0.107 | 5,366,000 | 0.106 |
| 05/06/2026 | 0.100 | 5.310 | 6,260,000 | 40,000 | 0.050 | 3,120,000 | 0.095 | 3,140,000 | 0.095 |
| 04/06/2026 | 0.089 | 5.250 | 5,040,000 | 20,000 | 0.030 | 2,520,000 | 0.090 | 2,520,000 | 0.090 |
| 03/06/2026 | 0.093 | 5.270 | 6,000,000 | 20,000 | 0.030 | 3,000,000 | 0.092 | 3,000,000 | 0.092 |
| 02/06/2026 | 0.105 | 5.310 | 19,720,000 | 20,000 | 0.030 | 9,850,000 | 0.097 | 9,870,000 | 0.096 |
| 01/06/2026 | 0.087 | 5.220 | 9,490,000 | 0 | 0.000 | 4,770,000 | 0.083 | 4,720,000 | 0.083 |
| 29/05/2026 | 0.082 | 5.210 | 7,600,000 | 50,000 | 0.060 | 3,800,000 | 0.078 | 3,800,000 | 0.077 |
| 28/05/2026 | 0.070 | 5.130 | 13,800,000 | 50,000 | 0.060 | 6,900,000 | 0.066 | 6,900,000 | 0.066 |
| 27/05/2026 | 0.074 | 5.190 | 13,300,000 | 50,000 | 0.060 | 7,000,000 | 0.075 | 6,200,000 | 0.075 |
| 26/05/2026 | 0.080 | 5.200 | 17,000,000 | 850,000 | 1.060 | 8,500,000 | 0.086 | 8,500,000 | 0.086 |
| 22/05/2026 | 0.088 | 5.230 | 14,650,000 | 850,000 | 1.060 | 6,900,000 | 0.083 | 7,750,000 | 0.085 |
| 21/05/2026 | 0.083 | 5.200 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.085 | 3,380,000 | 0.085 |
| 20/05/2026 | 0.087 | 5.230 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.092 | 1,080,000 | 0.094 |
| 19/05/2026 | 0.100 | 5.270 | 12,420,000 | 0 | 0.000 | 6,060,000 | 0.105 | 6,060,000 | 0.105 |
| 18/05/2026 | 0.093 | 5.210 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.100 | 3,460,000 | 0.100 |
| 15/05/2026 | 0.099 | 5.220 | 4,850,000 | 0 | 0.000 | 2,350,000 | 0.103 | 2,350,000 | 0.104 |
| 14/05/2026 | 0.117 | 5.290 | 17,760,000 | 0 | 0.000 | 8,880,000 | 0.121 | 8,880,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
