28966 新地摩通六三購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.060 | 94.350 | 425,000 | 775,000 | 0.969 | 50,000 | 0.061 | 375,000 | 0.060 |
| 15/12/2025 | 0.078 | 96.500 | 225,000 | 450,000 | 0.562 | 225,000 | 0.080 | ||
| 12/12/2025 | 0.104 | 99.250 | 150,000 | 225,000 | 0.281 | 150,000 | 0.100 | ||
| 11/12/2025 | 0.077 | 95.850 | 400,000 | 375,000 | 0.469 | 375,000 | 0.077 | 25,000 | 0.076 |
| 10/12/2025 | 0.083 | 96.350 | 0 | 725,000 | 0.906 | ||||
| 09/12/2025 | 0.078 | 95.650 | 225,000 | 725,000 | 0.906 | 25,000 | 0.085 | 200,000 | 0.076 |
| 08/12/2025 | 0.093 | 97.100 | 25,000 | 550,000 | 0.688 | 25,000 | 0.096 | ||
| 05/12/2025 | 0.104 | 98.600 | 25,000 | 525,000 | 0.656 | 25,000 | 0.103 | ||
| 04/12/2025 | 0.110 | 98.650 | 0 | 500,000 | 0.625 | ||||
| 03/12/2025 | 0.111 | 98.850 | 0 | 500,000 | 0.625 | ||||
| 02/12/2025 | 0.124 | 99.950 | 0 | 500,000 | 0.625 | ||||
| 01/12/2025 | 0.132 | 100.500 | 375,000 | 500,000 | 0.625 | 375,000 | 0.128 | ||
| 28/11/2025 | 0.117 | 98.600 | 25,000 | 125,000 | 0.156 | 25,000 | 0.117 | ||
| 27/11/2025 | 0.122 | 99.200 | 25,000 | 100,000 | 0.125 | 25,000 | 0.124 | ||
| 26/11/2025 | 0.112 | 98.250 | 50,000 | 125,000 | 0.156 | 25,000 | 0.122 | 25,000 | 0.116 |
| 25/11/2025 | 0.109 | 97.800 | 50,000 | 125,000 | 0.156 | 25,000 | 0.118 | 25,000 | 0.109 |
| 24/11/2025 | 0.109 | 98.100 | 0 | 125,000 | 0.156 | ||||
| 21/11/2025 | 0.105 | 96.950 | 25,000 | 125,000 | 0.156 | 25,000 | 0.108 | ||
| 20/11/2025 | 0.119 | 98.750 | 325,000 | 100,000 | 0.125 | 150,000 | 0.128 | 175,000 | 0.127 |
| 19/11/2025 | 0.129 | 99.350 | 0 | 75,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
