29232 飛鶴麥銀五八購Ａ (認購證)
按盤價 
0.174 -0.008 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.182 | 5.300 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.184 | 5.310 | 150,000 | 0 | 0.000 | 75,000 | 0.188 | 75,000 | 0.186 |
| 23/01/2025 | 0.179 | 5.230 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.182 | 5.260 | 200,000 | 0 | 0.000 | 100,000 | 0.184 | 100,000 | 0.184 |
| 21/01/2025 | 0.183 | 5.280 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.183 |
| 20/01/2025 | 0.189 | 5.290 | 120,000 | 0 | 0.000 | 60,000 | 0.188 | 60,000 | 0.187 |
| 17/01/2025 | 0.175 | 5.150 | 210,000 | 0 | 0.000 | 105,000 | 0.172 | 105,000 | 0.170 |
| 16/01/2025 | 0.175 | 5.110 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.186 |
| 15/01/2025 | 0.186 | 5.230 | 240,000 | 0 | 0.000 | 120,000 | 0.185 | 120,000 | 0.183 |
| 14/01/2025 | 0.181 | 5.170 | 340,000 | 0 | 0.000 | 170,000 | 0.176 | 170,000 | 0.177 |
| 13/01/2025 | 0.175 | 5.070 | 850,000 | 0 | 0.000 | 510,000 | 0.174 | 340,000 | 0.173 |
| 10/01/2025 | 0.181 | 5.140 | 290,000 | 170,000 | 0.425 | 60,000 | 0.181 | 230,000 | 0.182 |
| 09/01/2025 | 0.185 | 5.170 | 200,000 | 0 | 0.000 | 100,000 | 0.185 | 100,000 | 0.181 |
| 08/01/2025 | 0.179 | 5.080 | 190,000 | 0 | 0.000 | 95,000 | 0.179 | 95,000 | 0.180 |
| 07/01/2025 | 0.180 | 5.130 | 1,090,000 | 0 | 0.000 | 545,000 | 0.181 | 545,000 | 0.181 |
| 06/01/2025 | 0.174 | 5.050 | 390,000 | 0 | 0.000 | 195,000 | 0.175 | 195,000 | 0.182 |
| 03/01/2025 | 0.185 | 5.110 | 385,000 | 0 | 0.000 | 240,000 | 0.191 | 145,000 | 0.192 |
| 02/01/2025 | 0.196 | 5.220 | 235,000 | 95,000 | 0.238 | 70,000 | 0.203 | 165,000 | 0.204 |
| 31/12/2024 | 0.213 | 5.450 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.213 | 5.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
