• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
29232 建板匯豐六甲購Ｂ (認購證)
即時 按盤價 升0.057 +0.020 (+54.054%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ1.8100.00%18/08/202612.888     
     18.88015716建板信證七一沽Ａ0.163-21.63%27/01/2027
24996建板華泰六乙購Ａ1.630+35.83%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.169-33.73%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.550-17.91%01/12/2026
16544建板信證六十購Ａ1.270+36.56%30/10/202624.880     
26175建板匯豐六八購Ａ0.6100.00%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.145-17.61%26/02/2027
26133建板麥銀六十購Ａ0.680+1.49%08/10/202628.888     
27327建板法興六九購Ｂ0.880+62.96%22/09/202629.500     
27495建板摩利六九購Ｂ0.950+53.23%23/09/202629.990     
26287建板華泰六九購Ａ0.870+64.15%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.154-21.83%10/11/2026
26655建板法興六九購Ａ0.640+60.00%30/09/202633.000     
27371建板信證六九購Ａ0.710+67.06%23/09/202633.018     
27100建板摩通六九購Ａ0.540+40.26%15/09/202633.880     
27301建板匯豐六九購Ａ0.560+47.37%15/09/202633.900     
28231建板中銀六九購Ａ0.530+96.30%08/09/202633.900     
28122建板華泰六乙購Ｂ1.100+48.65%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.2220.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.245-12.50%21/12/2026
     38.88813372建板信證六乙沽Ａ0.285-9.52%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.161+51.89%06/11/202638.990     
26364建板麥銀六九購Ａ0.2160.00%18/09/202639.999     
27037建板摩利六九購Ａ0.440+69.23%11/09/202640.000     
28346建板匯豐六九購Ｂ0.355+79.29%11/09/202640.010     
28272建板摩通六九購Ｂ0.350+67.46%11/09/202640.019     
28284建板花旗六九購Ａ0.395+75.56%11/09/202640.019     
28383建板法興六九購Ｃ0.425+88.05%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.290-10.77%10/12/2026
28398建板華泰六十購Ａ0.600+93.55%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.330-12.00%22/12/2026
     46.88013714建板中銀七四沽Ａ0.227-8.10%30/04/2027
28781建板花旗六乙購Ａ0.117+51.95%07/12/202647.000     
28470建板信證六十購Ｂ0.380+71.17%26/10/202648.880     
28891建板匯豐六甲購Ａ0.111+58.57%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.248-4.62%30/04/2027
28473建板麥銀六十購Ｂ0.360+81.82%30/10/202649.999     
28762建板法興六乙購Ａ0.128+60.00%31/12/202650.200     
28923建板摩通六甲購Ａ0.108+44.00%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.235-9.62%11/12/2026
28686建板信證七四購Ａ0.169+32.03%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.247-10.18%22/12/2026
15520建板摩通七一購Ｄ0.081+42.11%21/01/202754.800     
13195建板星展七二購Ａ0.087+26.09%26/02/202755.000     
13547建板信證七二購Ａ0.079+41.07%26/02/202755.000     
28708建板法巴六甲購Ａ0.305+45.93%06/11/202655.000     
15860建板法興七二購Ａ0.1040.00%10/02/202755.550     
15809建板匯豐七二購Ｂ0.114+39.02%26/02/202755.880     
15658建板華泰七三購Ｂ0.00%01/03/202756.000     
28769建板麥銀七三購Ａ0.119+50.63%01/03/202756.789     
28687建板中銀六甲購Ａ0.260+75.68%09/11/202656.880     
29172建板摩利六甲購Ｂ0.088+62.96%16/11/202656.900     
13190建板信證七一購Ａ0.061+52.50%29/01/202758.888     
13566建板法興七一購Ａ0.061+56.41%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.057+54.05%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.335-5.63%31/12/2026
13580建板中銀七二購Ｂ0.139+52.75%26/02/202762.880     
15650建板匯豐七一購Ｃ0.072+46.94%26/01/202762.880     
28803建板華泰六甲購Ａ0.228+103.57%09/11/202663.000     
29301建板法巴六甲購Ｂ0.0500.00%18/11/202663.330     
29268建板信證六甲購Ａ0.049+68.97%30/11/202663.888     
29289建板摩通六甲購Ｂ0.041+24.24%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.043+30.30%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.375-7.41%22/12/2026
15555建板法興七一購Ｅ0.052+44.44%21/01/202768.000     
29262建板華泰七三購Ａ0.131+72.37%31/03/202768.000     
29328建板中銀六甲購Ｂ0.305+72.32%30/11/202668.880     
15634建板國君七一購Ｃ0.065+27.45%29/01/202769.680     
29725建板花旗七一購Ａ0.081+55.77%11/01/202770.000     
29788建板法興六甲購Ａ0.045+12.50%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.043+65.38%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.400-5.88%21/12/2026
29805建板中銀七二購Ａ0.056+36.59%26/02/202772.280     
29984建板摩利六甲購Ｃ0.055+52.78%30/11/202672.900     
15349建板法興七三購Ａ0.034+30.77%30/03/202775.000     
15342建板匯豐七一購Ｂ0.043+59.26%15/01/202775.880     
15323建板摩通七一購Ｃ0.040+53.85%15/01/202776.880     
13374建板信證六乙購Ａ0.046+64.29%07/12/202678.888     
29914建板法巴六甲購Ｃ0.076+11.76%30/11/202680.000     
13484建板國君六乙購Ａ0.042+50.00%08/12/202681.280     
13552建板華泰七二購Ａ0.073+92.11%26/02/202782.000     
29935建板麥銀六甲購Ａ0.0370.00%30/11/202682.888     
29956建板摩通六甲購Ｃ0.026+85.71%30/11/202684.880     
13843建板法興六乙購Ｂ0.025+78.57%28/12/202686.880     
15031建板匯豐七二購Ａ0.022+37.50%26/02/202788.000     
13639建板中銀七六購Ａ0.0390.00%30/06/202788.880     
13127建板花旗六乙購Ｂ0.033+65.00%02/12/202688.888     
13544建板麥銀六乙購Ａ0.082+49.09%31/12/202688.888     
14672建板摩利七一購Ａ0.0130.00%06/01/202793.000     
13741建板摩通七一購Ａ0.026+52.94%29/01/202793.330     
13666建板法興七一購Ｂ0.028+55.56%29/01/202796.000     
13511建板法巴七一購Ａ0.0460.00%29/01/202798.880     
14914建板信證七三購Ａ0.016+33.33%30/03/202798.880     
13620建板摩利六乙購Ａ0.028+133.33%11/12/202699.900     
14929建板法興七一購Ｄ0.012+9.09%08/01/2027103.880     
13785建板國君七二購Ａ0.0170.00%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.034+54.55%11/12/2026108.880     
13869建板中銀七二購Ｃ0.029+26.09%26/02/2027108.880     
13646建板信證七一購Ｂ0.028+75.00%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.025+4.17%30/12/2026118.880     
13903建板法興六乙購Ｃ0.016+60.00%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一購Ｂ0.0100.00%06/01/2027120.800     
14881建板國君七一購Ｂ0.013+8.33%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.013+18.18%30/12/2026128.000     
13870建板中銀七二購Ｄ0.020+5.26%26/02/2027128.880     
14718建板法興七一購Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0100.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.033+65.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0170.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0180.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.017+30.77%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0190.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.014-6.67%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 09:42
  即時報價更新時間為 31/07/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金