29444 小米花旗六甲購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.047 | 25.840 | 15,864,000 | 2,452,000 | 4.900 | 7,346,000 | 0.047 | 7,648,000 | 0.047 |
| 10/06/2026 | 0.052 | 26.320 | 23,804,000 | 2,150,000 | 4.300 | 11,432,000 | 0.049 | 11,624,000 | 0.049 |
| 09/06/2026 | 0.061 | 27.200 | 22,180,000 | 1,958,000 | 3.920 | 10,494,000 | 0.062 | 9,940,000 | 0.062 |
| 08/06/2026 | 0.064 | 27.380 | 30,280,000 | 2,512,000 | 5.020 | 14,216,000 | 0.066 | 14,574,000 | 0.066 |
| 05/06/2026 | 0.074 | 27.800 | 26,484,000 | 2,154,000 | 4.310 | 12,656,000 | 0.077 | 12,780,000 | 0.076 |
| 04/06/2026 | 0.081 | 28.380 | 33,870,000 | 2,030,000 | 4.060 | 15,846,000 | 0.080 | 16,866,000 | 0.080 |
| 03/06/2026 | 0.090 | 28.580 | 25,252,000 | 1,010,000 | 2.020 | 12,022,000 | 0.094 | 12,316,000 | 0.096 |
| 02/06/2026 | 0.110 | 29.620 | 43,626,000 | 716,000 | 1.430 | 20,656,000 | 0.101 | 21,042,000 | 0.100 |
| 01/06/2026 | 0.091 | 28.720 | 43,954,000 | 330,000 | 0.660 | 20,760,000 | 0.089 | 20,990,000 | 0.088 |
| 29/05/2026 | 0.079 | 28.040 | 34,536,000 | 100,000 | 0.200 | 16,842,000 | 0.076 | 16,692,000 | 0.076 |
| 28/05/2026 | 0.087 | 28.560 | 25,528,000 | 250,000 | 0.500 | 13,116,000 | 0.076 | 12,084,000 | 0.075 |
| 27/05/2026 | 0.081 | 28.400 | 39,126,000 | 1,282,000 | 2.560 | 16,810,000 | 0.104 | 17,570,000 | 0.103 |
| 26/05/2026 | 0.109 | 29.760 | 39,618,000 | 522,000 | 1.040 | 18,426,000 | 0.116 | 18,680,000 | 0.115 |
| 22/05/2026 | 0.118 | 30.000 | 3,354,000 | 268,000 | 0.540 | 1,600,000 | 0.118 | 1,734,000 | 0.117 |
| 21/05/2026 | 0.110 | 29.660 | 8,870,000 | 134,000 | 0.270 | 4,098,000 | 0.114 | 4,232,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
