29444 騰訊匯豐五五購Ｂ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 373.400 | 7,670,000 | 42.148 | 7,570,000 | 0.046 | 100,000 | 0.046 |
| 08/01/2025 | 0.039 | 369.200 | 15,370,000 | 42.284 | 1,770,000 | 0.041 | 13,330,000 | 0.039 |
| 07/01/2025 | 0.046 | 379.600 | 5,290,000 | 41.193 | 1,950,000 | 0.051 | 3,030,000 | 0.050 |
| 06/01/2025 | 0.069 | 409.400 | 12,300,000 | 37.922 | 5,340,000 | 0.071 | 5,390,000 | 0.072 |
| 03/01/2025 | 0.078 | 414.200 | 16,520,000 | 37.699 | 8,200,000 | 0.080 | 7,580,000 | 0.080 |
| 02/01/2025 | 0.081 | 416.000 | 25,210,000 | 37.549 | 10,660,000 | 0.091 | 11,440,000 | 0.092 |
| 31/12/2024 | 0.098 | 417.000 | 4,140,000 | 39.462 | 2,120,000 | 0.096 | 2,020,000 | 0.096 |
| 30/12/2024 | 0.099 | 419.000 | 11,740,000 | 38.919 | 5,510,000 | 0.094 | 5,610,000 | 0.094 |
| 27/12/2024 | 0.095 | 417.400 | 6,660,000 | 38.365 | 3,310,000 | 0.096 | 3,310,000 | 0.095 |
| 24/12/2024 | 0.100 | 420.000 | 4,390,000 | 37.954 | 2,320,000 | 0.093 | 1,950,000 | 0.091 |
| 23/12/2024 | 0.094 | 420.200 | 13,490,000 | 36.960 | 6,580,000 | 0.096 | 5,920,000 | 0.094 |
| 20/12/2024 | 0.110 | 426.400 | 15,930,000 | 37.035 | 7,130,000 | 0.116 | 8,070,000 | 0.115 |
| 19/12/2024 | 0.095 | 415.200 | 12,450,000 | 37.866 | 6,180,000 | 0.077 | 6,270,000 | 0.076 |
| 18/12/2024 | 0.078 | 406.000 | 8,220,000 | 37.624 | 4,110,000 | 0.078 | 4,110,000 | 0.078 |
| 17/12/2024 | 0.077 | 402.600 | 7,740,000 | 38.167 | 3,870,000 | 0.077 | 3,870,000 | 0.076 |
| 16/12/2024 | 0.081 | 405.600 | 5,060,000 | 37.897 | 2,530,000 | 0.086 | 2,530,000 | 0.086 |
| 13/12/2024 | 0.095 | 409.800 | 10,280,000 | 38.454 | 5,140,000 | 0.105 | 5,140,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
