29520 中移摩通六甲購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.022 | 82.500 | 0 | 260,000 | 0.650 | ||||
| 24/07/2026 | 0.021 | 81.750 | 0 | 260,000 | 0.650 | ||||
| 23/07/2026 | 0.021 | 81.400 | 300,000 | 260,000 | 0.650 | 300,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 80.550 | 0 | 560,000 | 1.400 | ||||
| 21/07/2026 | 0.020 | 80.700 | 0 | 560,000 | 1.400 | ||||
| 20/07/2026 | 0.020 | 80.800 | 185,000 | 560,000 | 1.400 | 185,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 79.950 | 0 | 745,000 | 1.862 | ||||
| 16/07/2026 | 0.018 | 79.600 | 0 | 745,000 | 1.862 | ||||
| 15/07/2026 | 0.018 | 79.000 | 35,000 | 745,000 | 1.862 | 35,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 79.100 | 0 | 710,000 | 1.775 | ||||
| 13/07/2026 | 0.020 | 79.250 | 0 | 710,000 | 1.775 | ||||
| 10/07/2026 | 0.020 | 78.750 | 0 | 710,000 | 1.775 | ||||
| 09/07/2026 | 0.020 | 78.450 | 100,000 | 710,000 | 1.775 | 100,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 78.500 | 610,000 | 610,000 | 1.525 | 50,000 | 0.020 | 560,000 | 0.020 |
| 07/07/2026 | 0.017 | 77.150 | 0 | 100,000 | 0.250 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 100,000 | 0.250 | ||||
| 30/06/2026 | 0.016 | 76.150 | 45,000 | 100,000 | 0.250 | 45,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 77.250 | 0 | 55,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
