29528 賽力華泰七三購Ａ (認購證)
按盤價 
0.069 +0.011 (+18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 57.000 | 2,180,000 | 1,365,000 | 1.950 | 900,000 | 0.061 | 1,275,000 | 0.059 |
| 10/06/2026 | 0.067 | 58.800 | 6,780,000 | 990,000 | 1.414 | 3,400,000 | 0.067 | 3,380,000 | 0.067 |
| 09/06/2026 | 0.077 | 59.900 | 3,240,000 | 1,010,000 | 1.443 | 1,560,000 | 0.081 | 1,680,000 | 0.080 |
| 08/06/2026 | 0.084 | 61.050 | 1,435,000 | 890,000 | 1.271 | 680,000 | 0.091 | 755,000 | 0.089 |
| 05/06/2026 | 0.092 | 61.800 | 2,205,000 | 815,000 | 1.164 | 1,050,000 | 0.103 | 1,150,000 | 0.102 |
| 04/06/2026 | 0.107 | 63.950 | 1,250,000 | 715,000 | 1.021 | 600,000 | 0.126 | 650,000 | 0.124 |
| 03/06/2026 | 0.131 | 66.950 | 170,000 | 665,000 | 0.950 | 110,000 | 0.131 | 60,000 | 0.138 |
| 02/06/2026 | 0.158 | 70.300 | 275,000 | 715,000 | 1.021 | 170,000 | 0.155 | 105,000 | 0.158 |
| 01/06/2026 | 0.143 | 68.800 | 205,000 | 780,000 | 1.114 | 205,000 | 0.147 | ||
| 29/05/2026 | 0.140 | 67.700 | 410,000 | 575,000 | 0.821 | 35,000 | 0.140 | 375,000 | 0.147 |
| 28/05/2026 | 0.158 | 70.500 | 45,000 | 235,000 | 0.336 | 45,000 | 0.159 | ||
| 27/05/2026 | 0.179 | 72.500 | 310,000 | 190,000 | 0.271 | 130,000 | 0.178 | 180,000 | 0.196 |
| 26/05/2026 | 0.193 | 73.700 | 255,000 | 140,000 | 0.200 | 100,000 | 0.194 | 155,000 | 0.196 |
| 22/05/2026 | 0.159 | 70.200 | 4,225,000 | 85,000 | 0.121 | 2,070,000 | 0.163 | 2,155,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
