29742 同程麥銀六乙購Ａ (認購證)
按盤價 
0.082 +0.014 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 14.410 | 0 | |||||||
| 28/07/2026 | 13.810 | 0 | 388,000 | 0.970 | 248,000 | 0.067 | |||
| 27/07/2026 | 13.490 | 0 | 140,000 | 0.350 | 320,000 | 0.062 | 280,000 | 0.068 | |
| 24/07/2026 | 13.170 | 0 | 180,000 | 0.450 | 616,000 | 0.058 | |||
| 23/07/2026 | 13.180 | 0 | 796,000 | 1.990 | 5,412,000 | 0.057 | 5,780,000 | 0.057 | |
| 22/07/2026 | 12.900 | 0 | 428,000 | 1.070 | 120,000 | 0.054 | 368,000 | 0.054 | |
| 21/07/2026 | 13.160 | 0 | 180,000 | 0.450 | 248,000 | 0.058 | 248,000 | 0.056 | |
| 20/07/2026 | 13.090 | 0 | 180,000 | 0.450 | 276,000 | 0.058 | 376,000 | 0.056 | |
| 17/07/2026 | 12.670 | 0 | 80,000 | 0.200 | 256,000 | 0.050 | 256,000 | 0.053 | |
| 16/07/2026 | 12.980 | 0 | 80,000 | 0.200 | 384,000 | 0.048 | 384,000 | 0.048 | |
| 15/07/2026 | 12.170 | 0 | 80,000 | 0.200 | 268,000 | 0.043 | 268,000 | 0.043 | |
| 14/07/2026 | 12.430 | 0 | 80,000 | 0.200 | 792,000 | 0.040 | 384,000 | 0.040 | |
| 13/07/2026 | 12.180 | 0 | 488,000 | 1.220 | 268,000 | 0.044 | 676,000 | 0.051 | |
| 10/07/2026 | 12.510 | 0 | 80,000 | 0.200 | 384,000 | 0.051 | 384,000 | 0.051 | |
| 09/07/2026 | 12.510 | 0 | 80,000 | 0.200 | 648,000 | 0.053 | 688,000 | 0.056 | |
| 08/07/2026 | 13.010 | 0 | 40,000 | 0.100 | 5,824,000 | 0.050 | 5,824,000 | 0.049 | |
| 07/07/2026 | 12.290 | 0 | 40,000 | 0.100 | 5,684,000 | 0.034 | 5,684,000 | 0.034 | |
| 06/07/2026 | 12.400 | 0 | 40,000 | 0.100 | 2,432,000 | 0.032 | 2,432,000 | 0.032 | |
| 03/07/2026 | 12.050 | 0 | 40,000 | 0.100 | 3,192,000 | 0.035 | 3,192,000 | 0.035 | |
| 02/07/2026 | 12.070 | 0 | 40,000 | 0.100 | 6,004,000 | 0.034 | 5,904,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
