49597 納指摩通六三熊Ａ (R 熊證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 1,690,000 | |||||||
| 27/06/2024 | 0.024 | 460,000 | 10,660,000 | 10.660 | 10,000 | 0.024 | 450,000 | 0.025 | |
| 26/06/2024 | 0.022 | 1,820,000 | 10,220,000 | 10.220 | 140,000 | 0.023 | 1,680,000 | 0.023 | |
| 25/06/2024 | 0.029 | 1,590,000 | 8,680,000 | 8.680 | 1,350,000 | 0.028 | 240,000 | 0.028 | |
| 24/06/2024 | 0.023 | 1,770,000 | 9,790,000 | 9.790 | 1,210,000 | 0.024 | 200,000 | 0.024 | |
| 21/06/2024 | 0.023 | 2,980,000 | 10,800,000 | 10.800 | 1,090,000 | 0.022 | 1,850,000 | 0.023 | |
| 20/06/2024 | 0.016 | 2,010,000 | 10,040,000 | 10.040 | 1,810,000 | 0.017 | 100,000 | 0.018 | |
| 19/06/2024 | 0.018 | 1,080,000 | 11,750,000 | 11.750 | 1,040,000 | 0.019 | 40,000 | 0.019 | |
| 18/06/2024 | 0.019 | 11,760,000 | 12,750,000 | 12.750 | 8,500,000 | 0.019 | 2,700,000 | 0.020 | |
| 17/06/2024 | 0.024 | 2,920,000 | 18,550,000 | 18.550 | 2,920,000 | 0.025 | |||
| 14/06/2024 | 0.026 | 500,000 | 15,630,000 | 15.630 | 100,000 | 0.026 | |||
| 13/06/2024 | 0.025 | 4,990,000 | 15,530,000 | 15.530 | 1,450,000 | 0.026 | 2,870,000 | 0.026 | |
| 12/06/2024 | 0.034 | 2,930,000 | 14,110,000 | 14.110 | 2,630,000 | 0.034 | |||
| 11/06/2024 | 0.038 | 100,000 | 11,480,000 | 11.480 | 100,000 | 0.038 | |||
| 07/06/2024 | 0.038 | 2,000,000 | 11,380,000 | 11.380 | 2,000,000 | 0.038 | |||
| 06/06/2024 | 0.038 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.038 | |||
| 05/06/2024 | 0.046 | 1,010,000 | 8,380,000 | 8.380 | 1,010,000 | 0.046 | |||
| 04/06/2024 | 0.049 | 20,000 | 9,390,000 | 9.390 | 20,000 | 0.049 | |||
| 03/06/2024 | 0.048 | 250,000 | 9,370,000 | 9.370 | 250,000 | 0.048 | |||
| 31/05/2024 | 0.051 | 600,000 | 9,620,000 | 9.620 | 500,000 | 0.049 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
