50019 恒指法興六七牛Ｙ (R 牛證)
按盤價 
0.195 +0.002 (+1.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.195 | 17,718.610 | 180,000 | ||||||
| 27/06/2024 | 0.193 | 17,716.470 | 300,000 | 360,000 | 0.180 | 100,000 | 0.204 | 200,000 | 0.198 |
| 26/06/2024 | 0.229 | 18,089.930 | 110,000 | 260,000 | 0.130 | 50,000 | 0.232 | 60,000 | 0.228 |
| 25/06/2024 | 0.223 | 18,072.900 | 150,000 | 250,000 | 0.125 | 50,000 | 0.221 | 100,000 | 0.221 |
| 24/06/2024 | 0.223 | 18,027.710 | 30,000 | 200,000 | 0.100 | 30,000 | 0.209 | ||
| 21/06/2024 | 0.229 | 18,028.520 | 0 | 170,000 | 0.085 | ||||
| 20/06/2024 | 0.255 | 18,335.320 | 40,000 | 170,000 | 0.085 | 40,000 | 0.255 | ||
| 19/06/2024 | 0.265 | 18,430.390 | 570,000 | 210,000 | 0.105 | 400,000 | 0.230 | 70,000 | 0.237 |
| 18/06/2024 | 0.216 | 17,915.550 | 500,000 | 540,000 | 0.270 | 500,000 | 0.212 | ||
| 17/06/2024 | 0.218 | 17,936.120 | 10,000 | 40,000 | 0.020 | 10,000 | 0.226 | ||
| 14/06/2024 | 0.220 | 17,941.780 | 0 | 30,000 | 0.015 | ||||
| 13/06/2024 | 0.236 | 18,112.630 | 430,000 | 30,000 | 0.015 | 400,000 | 0.240 | 30,000 | 0.232 |
| 12/06/2024 | 0.217 | 17,937.840 | 400,000 | 400,000 | 0.200 | 400,000 | 0.217 | ||
| 11/06/2024 | 0.241 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.265 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.265 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.260 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.260 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.260 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.230 | 18,079.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
