50023 騰訊匯豐五六牛J (R 牛證)
即時 按盤價 不變0.112 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.112420.2001,500,00029,410,00029.410745,0000.117
20/12/20240.126426.40012,455,00030,155,00030.160635,0000.127
19/12/20240.104415.2004,125,00030,790,00030.790350,0000.076
18/12/20240.083406.000670,00030,440,00030.440300,0000.08330,0000.083
17/12/20240.080402.600720,00030,710,00030.710305,0000.077
16/12/20240.082405.6004,655,00031,015,00031.020330,0000.0831,725,0000.088
13/12/20240.091409.8001,850,00029,620,00029.620110,0000.093555,0000.099
12/12/20240.105415.6007,035,00029,175,00029.180220,0000.094370,0000.113
11/12/20240.090409.8004,075,00029,025,00029.030
10/12/20240.094411.2004,620,00029,025,00029.0301,125,0000.112
09/12/20240.113418.800870,00027,900,00027.900
06/12/20240.098412.6002,520,00027,900,00027.90010,0000.099
05/12/20240.083405.2001,715,00027,890,00027.890
04/12/20240.077403.2002,455,00027,890,00027.890775,0000.075
03/12/20240.079404.4003,240,00027,115,00027.120635,0000.067
02/12/20240.070399.8002,060,00026,480,00026.480325,0000.068
29/11/20240.068398.0001,425,00026,155,00026.160
28/11/20240.070400.000830,00026,155,00026.160235,0000.076
27/11/20240.079402.8002,665,00025,920,00025.920280,0000.070910,0000.080
26/11/20240.061393.8001,720,00025,290,00025.290265,0000.061345,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老