50046 恒指法興五三熊Ｕ (R 熊證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.350 | 20,506.430 | 560,000 | 1,540,000 | 0.770 | 280,000 | 0.350 | 280,000 | 0.345 |
| 31/10/2024 | 0.355 | 20,317.330 | 380,000 | 1,540,000 | 0.770 | 100,000 | 0.355 | 280,000 | 0.351 |
| 30/10/2024 | 0.355 | 20,380.640 | 210,000 | 1,360,000 | 0.680 | 210,000 | 0.351 | ||
| 29/10/2024 | 0.330 | 20,701.140 | 1,190,000 | 1,570,000 | 0.785 | 690,000 | 0.334 | 500,000 | 0.323 |
| 28/10/2024 | 0.335 | 20,599.360 | 870,000 | 1,760,000 | 0.880 | 290,000 | 0.340 | 580,000 | 0.335 |
| 25/10/2024 | 0.335 | 20,590.150 | 640,000 | 1,470,000 | 0.735 | 340,000 | 0.334 | 300,000 | 0.320 |
| 24/10/2024 | 0.345 | 20,489.620 | 570,000 | 1,510,000 | 0.755 | 570,000 | 0.339 | ||
| 23/10/2024 | 0.320 | 20,760.150 | 690,000 | 2,080,000 | 1.040 | 60,000 | 0.328 | 630,000 | 0.316 |
| 22/10/2024 | 0.350 | 20,498.950 | 220,000 | 1,510,000 | 0.755 | 120,000 | 0.338 | 100,000 | 0.340 |
| 21/10/2024 | 0.345 | 20,478.460 | 1,340,000 | 1,530,000 | 0.765 | 920,000 | 0.336 | 420,000 | 0.328 |
| 18/10/2024 | 0.315 | 20,804.110 | 920,000 | 2,030,000 | 1.015 | 80,000 | 0.336 | 840,000 | 0.320 |
| 17/10/2024 | 0.385 | 20,079.100 | 580,000 | 1,270,000 | 0.635 | 370,000 | 0.362 | 210,000 | 0.329 |
| 16/10/2024 | 0.355 | 20,286.850 | 980,000 | 1,430,000 | 0.715 | 470,000 | 0.359 | 460,000 | 0.347 |
| 15/10/2024 | 0.360 | 20,318.790 | 3,260,000 | 1,440,000 | 0.720 | 2,670,000 | 0.315 | 590,000 | 0.316 |
| 14/10/2024 | 0.285 | 21,092.870 | 3,510,000 | 3,520,000 | 1.760 | 1,200,000 | 0.292 | 2,200,000 | 0.284 |
| 10/10/2024 | 0.265 | 21,251.980 | 4,530,000 | 2,520,000 | 1.260 | 1,910,000 | 0.270 | 1,940,000 | 0.260 |
| 09/10/2024 | 0.325 | 20,637.240 | 29,130,000 | 2,490,000 | 1.245 | 13,820,000 | 0.334 | 10,490,000 | 0.283 |
| 08/10/2024 | 0.290 | 20,926.790 | 122,840,000 | 5,820,000 | 2.910 | 62,300,000 | 0.235 | 7,870,000 | 0.218 |
| 07/10/2024 | 0.093 | 23,099.780 | 235,960,000 | 60,250,000 | 30.125 | 57,400,000 | 0.110 | 84,170,000 | 0.109 |
| 04/10/2024 | 0.127 | 22,736.870 | 207,400,000 | 33,480,000 | 16.740 | 64,510,000 | 0.151 | 79,320,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
