50083 騰訊瑞銀五六牛Z (R 牛證)
即時 按盤價 升0.207 +0.001 (+0.485%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.207420.00030,000
23/12/20240.206420.200135,000540,0000.540105,0000.20415,0000.206
20/12/20240.220426.400655,000630,0000.630545,0000.21610,0000.220
19/12/20240.198415.200125,0001,165,0001.17095,0000.19030,0000.173
18/12/20240.179406.000395,0001,230,0001.230380,0000.17910,0000.180
17/12/20240.176402.600365,0001,600,0001.600365,0000.179
16/12/20240.178405.600215,0001,965,0001.970200,0000.178
13/12/20240.184409.80025,0001,765,0001.76025,0000.189
12/12/20240.201415.600125,0001,740,0001.740125,0000.197
11/12/20240.184409.80075,0001,865,0001.86020,0000.183
10/12/20240.190411.2001,430,0001,845,0001.850740,0000.205
09/12/20240.207418.800140,0001,105,0001.10095,0000.19920,0000.181
06/12/20240.192412.600195,0001,180,0001.180195,0000.188
05/12/20240.177405.200105,0001,375,0001.380105,0000.176
04/12/20240.172403.20001,480,0001.480
03/12/20240.174404.40065,0001,480,0001.48030,0000.17135,0000.161
02/12/20240.166399.8001,090,0001,475,0001.470435,0000.165655,0000.162
29/11/20240.164398.00040,0001,255,0001.26015,0000.16925,0000.161
28/11/20240.166400.00035,0001,245,0001.24010,0000.17025,0000.166
27/11/20240.172402.800235,0001,230,0001.230210,0000.16025,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老