50085 美團瑞銀五三牛Ｂ (R 牛證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.350 | 155.600 | 0 | 250,000 | 0.500 | ||||
| 20/12/2024 | 0.385 | 158.600 | 0 | 250,000 | 0.500 | ||||
| 19/12/2024 | 0.375 | 158.400 | 150,000 | 250,000 | 0.500 | 150,000 | 0.370 | ||
| 18/12/2024 | 0.395 | 160.100 | 250,000 | 400,000 | 0.800 | 160,000 | 0.405 | 90,000 | 0.395 |
| 17/12/2024 | 0.390 | 158.600 | 320,000 | 470,000 | 0.940 | 320,000 | 0.386 | ||
| 16/12/2024 | 0.390 | 159.600 | 0 | 150,000 | 0.300 | ||||
| 13/12/2024 | 0.415 | 162.600 | 0 | 150,000 | 0.300 | ||||
| 12/12/2024 | 0.480 | 168.900 | 0 | 150,000 | 0.300 | ||||
| 11/12/2024 | 0.470 | 167.000 | 0 | 150,000 | 0.300 | ||||
| 10/12/2024 | 0.520 | 171.800 | 380,000 | 150,000 | 0.300 | 380,000 | 0.535 | ||
| 09/12/2024 | 0.510 | 171.700 | 490,000 | 530,000 | 1.060 | 110,000 | 0.425 | 380,000 | 0.426 |
| 06/12/2024 | 0.400 | 162.400 | 230,000 | 260,000 | 0.520 | 60,000 | 0.400 | 170,000 | 0.404 |
| 05/12/2024 | 0.385 | 159.200 | 0 | 150,000 | 0.300 | ||||
| 04/12/2024 | 0.450 | 165.200 | 0 | 150,000 | 0.300 | ||||
| 03/12/2024 | 0.450 | 165.500 | 0 | 150,000 | 0.300 | ||||
| 02/12/2024 | 0.475 | 167.400 | 0 | 150,000 | 0.300 | ||||
| 29/11/2024 | 0.480 | 168.700 | 0 | 150,000 | 0.300 | ||||
| 28/11/2024 | 0.530 | 172.200 | 0 | 150,000 | 0.300 | ||||
| 27/11/2024 | 0.560 | 176.200 | 0 | 150,000 | 0.300 | ||||
| 26/11/2024 | 0.435 | 164.300 | 0 | 150,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
