50126 恒指法巴五甲熊Ｍ (R 熊證)
按盤價 
0.142 -0.034 (-19.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.176 | 19,924.580 | 1,880,000 | 2,870,000 | 0.957 | 1,850,000 | 0.185 | ||
| 25/09/2024 | 0.216 | 19,129.100 | 1,280,000 | 1,020,000 | 0.340 | 340,000 | 0.204 | 910,000 | 0.201 |
| 24/09/2024 | 0.223 | 19,000.560 | 280,000 | 450,000 | 0.150 | 280,000 | 0.229 | ||
| 23/09/2024 | 0.260 | 18,247.110 | 10,000 | 170,000 | 0.057 | 10,000 | 0.250 | ||
| 20/09/2024 | 0.265 | 18,258.570 | 0 | 180,000 | 0.060 | ||||
| 19/09/2024 | 0.275 | 18,013.160 | 30,000 | 180,000 | 0.060 | 30,000 | 0.278 | ||
| 17/09/2024 | 0.295 | 17,660.020 | 10,000 | 150,000 | 0.050 | 10,000 | 0.295 | ||
| 16/09/2024 | 0.305 | 17,422.120 | 0 | 140,000 | 0.047 | ||||
| 13/09/2024 | 0.305 | 17,369.090 | 0 | 140,000 | 0.047 | ||||
| 12/09/2024 | 0.315 | 17,240.390 | 0 | 140,000 | 0.047 | ||||
| 11/09/2024 | 0.315 | 17,108.710 | 0 | 140,000 | 0.047 | ||||
| 10/09/2024 | 0.310 | 17,234.090 | 0 | 140,000 | 0.047 | ||||
| 09/09/2024 | 0.310 | 17,196.960 | 0 | 140,000 | 0.047 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 17,444.300 | 0 | 140,000 | 0.047 | ||||
| 04/09/2024 | 0.295 | 17,457.340 | 0 | 140,000 | 0.047 | ||||
| 03/09/2024 | 0.285 | 17,651.490 | 0 | 140,000 | 0.047 | ||||
| 02/09/2024 | 0.285 | 17,691.970 | 0 | 140,000 | 0.047 | ||||
| 30/08/2024 | 0.275 | 17,989.070 | 0 | 140,000 | 0.047 | ||||
| 29/08/2024 | 0.285 | 17,786.320 | 0 | 140,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
