50130 恒指法巴六十牛Ａ (R 牛證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.173 | 17,718.610 | 700,000 | ||||||
| 27/06/2024 | 0.172 | 17,716.470 | 1,040,000 | 1,460,000 | 0.973 | 700,000 | 0.176 | ||
| 26/06/2024 | 0.206 | 18,089.930 | 300,000 | 760,000 | 0.507 | 100,000 | 0.208 | 200,000 | 0.205 |
| 25/06/2024 | 0.202 | 18,072.900 | 500,000 | 660,000 | 0.440 | 300,000 | 0.212 | 200,000 | 0.209 |
| 24/06/2024 | 0.202 | 18,027.710 | 1,020,000 | 760,000 | 0.507 | 450,000 | 0.190 | 570,000 | 0.186 |
| 21/06/2024 | 0.203 | 18,028.520 | 530,000 | 640,000 | 0.427 | 100,000 | 0.214 | 430,000 | 0.207 |
| 20/06/2024 | 0.228 | 18,335.320 | 500,000 | 310,000 | 0.207 | 250,000 | 0.233 | 250,000 | 0.236 |
| 19/06/2024 | 0.240 | 18,430.390 | 9,210,000 | 310,000 | 0.207 | 4,990,000 | 0.233 | 4,220,000 | 0.233 |
| 18/06/2024 | 0.192 | 17,915.550 | 540,000 | 1,080,000 | 0.720 | 170,000 | 0.198 | 370,000 | 0.195 |
| 17/06/2024 | 0.192 | 17,936.120 | 490,000 | 880,000 | 0.587 | 220,000 | 0.204 | 270,000 | 0.194 |
| 14/06/2024 | 0.194 | 17,941.780 | 590,000 | 830,000 | 0.553 | 250,000 | 0.201 | 320,000 | 0.197 |
| 13/06/2024 | 0.210 | 18,112.630 | 460,000 | 760,000 | 0.507 | 210,000 | 0.204 | 250,000 | 0.202 |
| 12/06/2024 | 0.192 | 17,937.840 | 760,000 | 720,000 | 0.480 | 300,000 | 0.195 | 460,000 | 0.190 |
| 11/06/2024 | 0.212 | 18,176.340 | 300,000 | 560,000 | 0.373 | 100,000 | 0.209 | 200,000 | 0.202 |
| 07/06/2024 | 0.225 | 18,366.950 | 240,000 | 460,000 | 0.307 | 100,000 | 0.247 | 140,000 | 0.225 |
| 06/06/2024 | 0.236 | 18,476.800 | 250,000 | 420,000 | 0.280 | 50,000 | 0.232 | 200,000 | 0.236 |
| 05/06/2024 | 0.230 | 18,424.960 | 180,000 | 270,000 | 0.180 | 20,000 | 0.255 | 160,000 | 0.246 |
| 04/06/2024 | 0.235 | 18,444.110 | 40,000 | 130,000 | 0.087 | 20,000 | 0.240 | 20,000 | 0.228 |
| 03/06/2024 | 0.231 | 18,403.040 | 20,000 | 130,000 | 0.087 | 20,000 | 0.238 | ||
| 31/05/2024 | 0.202 | 18,079.610 | 6,270,000 | 110,000 | 0.073 | 3,120,000 | 0.241 | 3,150,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
