日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.395 | 19,924.580 | 30,000 | 0 | 0.000 | 30,000 | 0.355 | ||
25/09/2024 | 0.330 | 19,129.100 | 270,000 | 30,000 | 0.015 | 160,000 | 0.342 | 30,000 | 0.335 |
24/09/2024 | 0.305 | 19,000.560 | 100,000 | 160,000 | 0.080 | 100,000 | 0.288 | ||
23/09/2024 | 0.240 | 18,247.110 | 50,000 | 260,000 | 0.130 | 50,000 | 0.248 | ||
20/09/2024 | 0.236 | 18,258.570 | 10,000 | 310,000 | 0.155 | 10,000 | 0.234 | ||
19/09/2024 | 0.218 | 18,013.160 | 410,000 | 320,000 | 0.160 | 410,000 | 0.200 | ||
17/09/2024 | 0.184 | 17,660.020 | 120,000 | 730,000 | 0.365 | 120,000 | 0.178 | ||
16/09/2024 | 0.161 | 17,422.120 | 160,000 | 850,000 | 0.425 | 50,000 | 0.157 | 110,000 | 0.147 |
13/09/2024 | 0.158 | 17,369.090 | 720,000 | 790,000 | 0.395 | 720,000 | 0.163 | ||
12/09/2024 | 0.145 | 17,240.390 | 360,000 | 1,510,000 | 0.755 | 350,000 | 0.150 | 10,000 | 0.136 |
11/09/2024 | 0.131 | 17,108.710 | 710,000 | 1,850,000 | 0.925 | 290,000 | 0.128 | 420,000 | 0.124 |
10/09/2024 | 0.144 | 17,234.090 | 170,000 | 1,720,000 | 0.860 | 30,000 | 0.144 | 140,000 | 0.143 |
09/09/2024 | 0.136 | 17,196.960 | 570,000 | 1,610,000 | 0.805 | 40,000 | 0.131 | 530,000 | 0.134 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.161 | 17,444.300 | 180,000 | 1,120,000 | 0.560 | 50,000 | 0.164 | 130,000 | 0.161 |
04/09/2024 | 0.165 | 17,457.340 | 520,000 | 1,040,000 | 0.520 | 110,000 | 0.165 | 410,000 | 0.162 |
03/09/2024 | 0.183 | 17,651.490 | 120,000 | 740,000 | 0.370 | 50,000 | 0.189 | 70,000 | 0.183 |
02/09/2024 | 0.183 | 17,691.970 | 450,000 | 720,000 | 0.360 | 30,000 | 0.188 | 420,000 | 0.186 |
30/08/2024 | 0.216 | 17,989.070 | 550,000 | 330,000 | 0.165 | 550,000 | 0.210 | ||
29/08/2024 | 0.192 | 17,786.320 | 80,000 | 880,000 | 0.440 | 20,000 | 0.179 | 60,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF