50232 騰訊摩通五六牛Ｏ (R 牛證)
按盤價 
0.064 -0.018 (-21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.082 | 413.200 | 5,560,000 | 15,335,000 | 15.335 | 820,000 | 0.081 | 3,180,000 | 0.083 |
| 08/11/2024 | 0.104 | 420.800 | 4,345,000 | 12,975,000 | 12.975 | 2,135,000 | 0.119 | 1,415,000 | 0.109 |
| 07/11/2024 | 0.117 | 428.400 | 8,465,000 | 13,695,000 | 13.695 | 2,710,000 | 0.109 | 3,210,000 | 0.107 |
| 06/11/2024 | 0.099 | 419.800 | 4,800,000 | 13,195,000 | 13.195 | 1,390,000 | 0.103 | 2,355,000 | 0.101 |
| 05/11/2024 | 0.113 | 427.800 | 4,525,000 | 12,230,000 | 12.230 | 1,830,000 | 0.105 | 1,280,000 | 0.102 |
| 04/11/2024 | 0.097 | 419.000 | 6,405,000 | 12,780,000 | 12.780 | 2,805,000 | 0.101 | 2,640,000 | 0.098 |
| 01/11/2024 | 0.098 | 419.200 | 11,670,000 | 12,945,000 | 12.945 | 5,400,000 | 0.087 | 2,290,000 | 0.091 |
| 31/10/2024 | 0.074 | 404.600 | 6,085,000 | 16,055,000 | 16.055 | 2,150,000 | 0.090 | 3,350,000 | 0.081 |
| 30/10/2024 | 0.081 | 411.000 | 440,000 | 14,855,000 | 14.855 | 20,000 | 0.081 | 420,000 | 0.084 |
| 29/10/2024 | 0.095 | 418.400 | 2,415,000 | 14,455,000 | 14.455 | 1,100,000 | 0.101 | 800,000 | 0.098 |
| 28/10/2024 | 0.096 | 417.200 | 2,505,000 | 14,755,000 | 14.755 | 340,000 | 0.093 | 1,180,000 | 0.091 |
| 25/10/2024 | 0.101 | 421.000 | 910,000 | 13,915,000 | 13.915 | 240,000 | 0.110 | 260,000 | 0.101 |
| 24/10/2024 | 0.101 | 422.000 | 2,430,000 | 13,895,000 | 13.895 | 785,000 | 0.108 | 945,000 | 0.106 |
| 23/10/2024 | 0.115 | 428.200 | 5,555,000 | 13,735,000 | 13.735 | 2,550,000 | 0.117 | 1,110,000 | 0.113 |
| 22/10/2024 | 0.102 | 421.600 | 19,260,000 | 15,175,000 | 15.175 | 6,855,000 | 0.101 | 1,455,000 | 0.103 |
| 21/10/2024 | 0.104 | 421.000 | 12,385,000 | 20,575,000 | 20.575 | 1,910,000 | 0.112 | 9,050,000 | 0.106 |
| 18/10/2024 | 0.124 | 430.800 | 8,535,000 | 13,435,000 | 13.435 | 3,635,000 | 0.111 | 3,385,000 | 0.115 |
| 17/10/2024 | 0.086 | 412.600 | 7,130,000 | 13,685,000 | 13.685 | 3,035,000 | 0.104 | 3,100,000 | 0.102 |
| 16/10/2024 | 0.098 | 415.800 | 9,415,000 | 13,620,000 | 13.620 | 4,785,000 | 0.104 | 3,640,000 | 0.101 |
| 15/10/2024 | 0.099 | 417.000 | 14,770,000 | 14,765,000 | 14.765 | 2,975,000 | 0.110 | 3,795,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
