50232 騰訊摩通五六牛O (R 牛證)
即時 按盤價 跌0.098 -0.001 (-1.010%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.099420.2006,930,00026,520,00026.5202,080,0000.1032,250,0000.100
20/12/20240.112426.40021,855,00026,350,00026.3506,820,0000.1125,195,0000.107
19/12/20240.090415.20023,545,00027,975,00027.9757,745,0000.0773,980,0000.070
18/12/20240.069406.00012,195,00031,740,00031.7404,975,0000.0713,180,0000.069
17/12/20240.067402.60017,190,00033,535,00033.5353,180,0000.0695,225,0000.064
16/12/20240.068405.60010,225,00031,490,00031.4901,250,0000.0702,455,0000.074
13/12/20240.076409.80013,770,00030,285,00030.2854,480,0000.0773,735,0000.082
12/12/20240.092415.60016,430,00031,030,00031.0303,935,0000.0873,230,0000.085
11/12/20240.076409.8007,280,00031,735,00031.735285,0000.0842,580,0000.080
10/12/20240.080411.20016,610,00029,440,00029.4403,525,0000.09150,0000.080
09/12/20240.100418.80020,630,00032,915,00032.9154,470,0000.0825,160,0000.076
06/12/20240.084412.60050,495,00032,225,00032.2259,730,0000.07910,415,0000.072
05/12/20240.068405.20022,865,00031,540,00031.5405,195,0000.0677,825,0000.065
04/12/20240.062403.20011,235,00028,910,00028.9101,785,0000.0643,765,0000.061
03/12/20240.063404.40019,775,00026,930,00026.9303,250,0000.0552,940,0000.051
02/12/20240.055399.80013,915,00027,240,00027.2403,935,0000.0542,795,0000.050
29/11/20240.053398.00012,570,00028,380,00028.3801,780,0000.0542,975,0000.054
28/11/20240.056400.0007,070,00027,185,00027.1852,650,0000.0571,335,0000.062
27/11/20240.063402.80035,445,00028,500,00028.5009,320,0000.05313,420,0000.052
26/11/20240.044393.80015,490,00024,400,00024.4002,235,0000.0494,890,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老