50271 恒指華泰七八牛Ａ (R 牛證)
按盤價 
0.210 +0.024 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.210 | 20,098.290 | 0 | 3,840,000 | 2.560 | ||||
| 23/12/2024 | 0.186 | 19,883.130 | 200,000 | 3,840,000 | 2.560 | 200,000 | 0.186 | ||
| 20/12/2024 | 0.174 | 19,720.700 | 200,000 | 3,640,000 | 2.427 | 200,000 | 0.174 | ||
| 19/12/2024 | 0.171 | 19,752.510 | 400,000 | 3,440,000 | 2.293 | 400,000 | 0.165 | ||
| 18/12/2024 | 0.179 | 19,864.550 | 0 | 3,040,000 | 2.027 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 0 | 3,040,000 | 2.027 | ||||
| 16/12/2024 | 0.180 | 19,795.490 | 0 | 3,040,000 | 2.027 | ||||
| 13/12/2024 | 0.195 | 19,971.240 | 0 | 3,040,000 | 2.027 | ||||
| 12/12/2024 | 0.228 | 20,397.050 | 0 | 3,040,000 | 2.027 | ||||
| 11/12/2024 | 0.218 | 20,155.050 | 200,000 | 3,040,000 | 2.027 | 200,000 | 0.226 | ||
| 10/12/2024 | 0.231 | 20,311.280 | 0 | 2,840,000 | 1.893 | ||||
| 09/12/2024 | 0.235 | 20,414.090 | 10,000 | 2,840,000 | 1.893 | ||||
| 06/12/2024 | 0.183 | 19,865.850 | 0 | 2,840,000 | 1.893 | ||||
| 05/12/2024 | 0.159 | 19,560.440 | 0 | 2,840,000 | 1.893 | ||||
| 04/12/2024 | 0.170 | 19,742.460 | 0 | 2,840,000 | 1.893 | ||||
| 03/12/2024 | 0.164 | 19,746.320 | 0 | 2,840,000 | 1.893 | ||||
| 02/12/2024 | 0.154 | 19,550.290 | 200,000 | 2,840,000 | 1.893 | 200,000 | 0.154 | ||
| 29/11/2024 | 0.144 | 19,423.610 | 0 | 2,640,000 | 1.760 | ||||
| 28/11/2024 | 0.144 | 19,366.960 | 0 | 2,640,000 | 1.760 | ||||
| 27/11/2024 | 0.159 | 19,603.130 | 200,000 | 2,640,000 | 1.760 | 200,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
