50320 美團匯豐五二牛Ｊ (R 牛證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.290 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.290 | 155.600 | 750,000 | 1,150,000 | 2.300 | 380,000 | 0.291 | 370,000 | 0.290 |
| 20/12/2024 | 0.330 | 158.600 | 1,610,000 | 1,160,000 | 2.320 | 800,000 | 0.336 | 810,000 | 0.332 |
| 19/12/2024 | 0.330 | 158.400 | 0 | 1,150,000 | 2.300 | ||||
| 18/12/2024 | 0.340 | 160.100 | 320,000 | 1,150,000 | 2.300 | 160,000 | 0.340 | 160,000 | 0.345 |
| 17/12/2024 | 0.335 | 158.600 | 870,000 | 1,150,000 | 2.300 | 310,000 | 0.311 | 420,000 | 0.313 |
| 16/12/2024 | 0.340 | 159.600 | 0 | 1,040,000 | 2.080 | ||||
| 13/12/2024 | 0.365 | 162.600 | 1,130,000 | 1,040,000 | 2.080 | 590,000 | 0.376 | 540,000 | 0.381 |
| 12/12/2024 | 0.430 | 168.900 | 1,340,000 | 1,090,000 | 2.180 | 570,000 | 0.414 | 590,000 | 0.404 |
| 11/12/2024 | 0.415 | 167.000 | 1,040,000 | 1,070,000 | 2.140 | 520,000 | 0.443 | 520,000 | 0.452 |
| 10/12/2024 | 0.465 | 171.800 | 30,000 | 1,070,000 | 2.140 | 30,000 | 0.495 | ||
| 09/12/2024 | 0.460 | 171.700 | 100,000 | 1,040,000 | 2.080 | 100,000 | 0.440 | ||
| 06/12/2024 | 0.350 | 162.400 | 270,000 | 940,000 | 1.880 | 120,000 | 0.360 | 150,000 | 0.358 |
| 05/12/2024 | 0.330 | 159.200 | 0 | 910,000 | 1.820 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 910,000 | 1.820 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 910,000 | 1.820 | ||||
| 02/12/2024 | 0.410 | 167.400 | 170,000 | 910,000 | 1.820 | 50,000 | 0.365 | 70,000 | 0.381 |
| 29/11/2024 | 0.425 | 168.700 | 150,000 | 890,000 | 1.780 | 150,000 | 0.425 | ||
| 28/11/2024 | 0.470 | 172.200 | 0 | 740,000 | 1.480 | ||||
| 27/11/2024 | 0.500 | 176.200 | 20,000 | 740,000 | 1.480 | 10,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
