50384 恒指瑞銀六八牛Ｉ (R 牛證)
按盤價 
0.450 +0.070 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.380 | 19,924.580 | 0 | 90,000 | 0.040 | ||||
| 25/09/2024 | 0.300 | 19,129.100 | 0 | 90,000 | 0.040 | ||||
| 24/09/2024 | 0.290 | 19,000.560 | 50,000 | 90,000 | 0.040 | 50,000 | 0.285 | ||
| 23/09/2024 | 0.218 | 18,247.110 | 0 | 140,000 | 0.070 | ||||
| 20/09/2024 | 0.217 | 18,258.570 | 100,000 | 140,000 | 0.070 | 100,000 | 0.220 | ||
| 19/09/2024 | 0.199 | 18,013.160 | 1,050,000 | 240,000 | 0.120 | 600,000 | 0.189 | 450,000 | 0.196 |
| 17/09/2024 | 0.166 | 17,660.020 | 110,000 | 390,000 | 0.190 | 110,000 | 0.159 | ||
| 16/09/2024 | 0.142 | 17,422.120 | 200,000 | 500,000 | 0.250 | 50,000 | 0.140 | 150,000 | 0.135 |
| 13/09/2024 | 0.139 | 17,369.090 | 100,000 | 400,000 | 0.200 | 100,000 | 0.145 | ||
| 12/09/2024 | 0.128 | 17,240.390 | 2,100,000 | 500,000 | 0.250 | 1,420,000 | 0.127 | 680,000 | 0.125 |
| 11/09/2024 | 0.114 | 17,108.710 | 320,000 | 1,240,000 | 0.620 | 100,000 | 0.113 | 220,000 | 0.105 |
| 10/09/2024 | 0.127 | 17,234.090 | 1,370,000 | 1,120,000 | 0.560 | 630,000 | 0.131 | 740,000 | 0.129 |
| 09/09/2024 | 0.119 | 17,196.960 | 630,000 | 1,010,000 | 0.510 | 630,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 100,000 | 380,000 | 0.190 | 100,000 | 0.137 | ||
| 04/09/2024 | 0.148 | 17,457.340 | 0 | 480,000 | 0.240 | ||||
| 03/09/2024 | 0.164 | 17,651.490 | 0 | 480,000 | 0.240 | ||||
| 02/09/2024 | 0.166 | 17,691.970 | 240,000 | 480,000 | 0.240 | 240,000 | 0.171 | ||
| 30/08/2024 | 0.198 | 17,989.070 | 40,000 | 240,000 | 0.120 | 40,000 | 0.196 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 300,000 | 280,000 | 0.140 | 150,000 | 0.175 | 150,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
