50475 海油瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.760 | 23.400 | 600,000 | 1,250,000 | 2.080 | 300,000 | 0.750 | ||
| 28/06/2024 | 0.660 | 22.400 | 0 | 1,550,000 | 2.580 | ||||
| 27/06/2024 | 0.600 | 21.750 | 170,000 | 1,550,000 | 2.580 | 170,000 | 0.630 | ||
| 26/06/2024 | 0.680 | 22.550 | 630,000 | 1,380,000 | 2.300 | 530,000 | 0.678 | ||
| 25/06/2024 | 0.700 | 22.700 | 2,410,000 | 850,000 | 1.420 | 500,000 | 0.690 | 120,000 | 0.680 |
| 24/06/2024 | 0.660 | 22.550 | 580,000 | 1,230,000 | 2.050 | 380,000 | 0.643 | ||
| 21/06/2024 | 0.700 | 22.750 | 200,000 | 850,000 | 1.420 | 130,000 | 0.700 | 70,000 | 0.680 |
| 20/06/2024 | 0.780 | 23.500 | 190,000 | 910,000 | 1.520 | ||||
| 19/06/2024 | 0.690 | 22.700 | 1,940,000 | 910,000 | 1.520 | 1,280,000 | 0.631 | 60,000 | 0.680 |
| 18/06/2024 | 0.580 | 21.450 | 500,000 | 2,130,000 | 3.550 | 500,000 | 0.580 | ||
| 17/06/2024 | 0.550 | 21.100 | 1,200,000 | 2,630,000 | 4.380 | 600,000 | 0.580 | 600,000 | 0.560 |
| 14/06/2024 | 0.560 | 21.300 | 4,080,000 | 2,630,000 | 4.380 | 1,860,000 | 0.590 | 1,840,000 | 0.573 |
| 13/06/2024 | 0.570 | 21.400 | 1,460,000 | 2,650,000 | 4.420 | 850,000 | 0.598 | ||
| 12/06/2024 | 0.560 | 21.140 | 2,640,000 | 1,800,000 | 3.000 | 1,650,000 | 0.534 | 60,000 | 0.510 |
| 11/06/2024 | 0.520 | 20.640 | 1,800,000 | 3,390,000 | 5.650 | 1,360,000 | 0.520 | 220,000 | 0.480 |
| 07/06/2024 | 0.495 | 20.590 | 1,860,000 | 4,530,000 | 7.550 | 90,000 | 0.530 | 1,040,000 | 0.499 |
| 06/06/2024 | 0.495 | 20.440 | 1,980,000 | 3,580,000 | 5.970 | 600,000 | 0.483 | 100,000 | 0.470 |
| 05/06/2024 | 0.420 | 19.640 | 500,000 | 4,080,000 | 6.800 | 500,000 | 0.430 | ||
| 04/06/2024 | 0.455 | 19.990 | 1,060,000 | 3,580,000 | 5.970 | 240,000 | 0.470 | 330,000 | 0.418 |
| 03/06/2024 | 0.485 | 20.390 | 3,890,000 | 3,490,000 | 5.820 | 680,000 | 0.500 | 2,320,000 | 0.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
