50505 中企法興七九牛Ａ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.310 | 8,934.280 | 0 | 40,000 | 0.040 | ||||
| 10/12/2025 | 0.310 | 8,954.690 | 0 | 40,000 | 0.040 | ||||
| 09/12/2025 | 0.310 | 8,936.410 | 0 | 40,000 | 0.040 | ||||
| 08/12/2025 | 0.325 | 9,083.530 | 0 | 40,000 | 0.040 | ||||
| 05/12/2025 | 0.325 | 9,198.300 | 0 | 40,000 | 0.040 | ||||
| 04/12/2025 | 0.320 | 9,106.480 | 0 | 40,000 | 0.040 | ||||
| 03/12/2025 | 0.320 | 9,028.550 | 0 | 40,000 | 0.040 | ||||
| 02/12/2025 | 0.320 | 9,182.650 | 0 | 40,000 | 0.040 | ||||
| 01/12/2025 | 0.320 | 9,172.840 | 0 | 40,000 | 0.040 | ||||
| 28/11/2025 | 0.320 | 9,130.180 | 0 | 40,000 | 0.040 | ||||
| 27/11/2025 | 0.320 | 9,164.870 | 0 | 40,000 | 0.040 | ||||
| 26/11/2025 | 0.320 | 9,162.370 | 0 | 40,000 | 0.040 | ||||
| 25/11/2025 | 0.320 | 9,158.310 | 0 | 40,000 | 0.040 | ||||
| 24/11/2025 | 0.310 | 9,079.420 | 0 | 40,000 | 0.040 | ||||
| 21/11/2025 | 0.305 | 8,919.780 | 0 | 40,000 | 0.040 | ||||
| 20/11/2025 | 0.325 | 9,143.340 | 0 | 40,000 | 0.040 | ||||
| 19/11/2025 | 0.330 | 9,151.040 | 0 | 40,000 | 0.040 | ||||
| 18/11/2025 | 0.330 | 9,174.840 | 0 | 40,000 | 0.040 | ||||
| 17/11/2025 | 0.345 | 9,328.400 | 0 | 40,000 | 0.040 | ||||
| 14/11/2025 | 0.355 | 9,397.960 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
