日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.380 | 12.620 | 0 | ||||||
27/06/2024 | 0.380 | 12.780 | 10,000 | 75,000 | 0.190 | 10,000 | 0.380 | ||
26/06/2024 | 0.380 | 12.760 | 210,000 | 65,000 | 0.160 | 200,000 | 0.375 | 10,000 | 0.380 |
25/06/2024 | 0.370 | 12.960 | 300,000 | 255,000 | 0.640 | 300,000 | 0.365 | ||
24/06/2024 | 0.360 | 13.940 | 0 | 555,000 | 1.390 | ||||
21/06/2024 | 0.360 | 14.340 | 0 | 555,000 | 1.390 | ||||
20/06/2024 | 0.360 | 14.740 | 0 | 555,000 | 1.390 | ||||
19/06/2024 | 0.360 | 14.380 | 0 | 555,000 | 1.390 | ||||
18/06/2024 | 0.360 | 14.280 | 0 | 555,000 | 1.390 | ||||
17/06/2024 | 0.360 | 14.140 | 5,000 | 555,000 | 1.390 | 5,000 | 0.360 | ||
14/06/2024 | 0.360 | 14.240 | 0 | 560,000 | 1.400 | ||||
13/06/2024 | 0.360 | 14.480 | 0 | 560,000 | 1.400 | ||||
12/06/2024 | 0.365 | 13.680 | 0 | 560,000 | 1.400 | ||||
11/06/2024 | 0.360 | 13.900 | 0 | 560,000 | 1.400 | ||||
07/06/2024 | 0.350 | 15.320 | 0 | 560,000 | 1.400 | ||||
06/06/2024 | 0.350 | 14.960 | 0 | 560,000 | 1.400 | ||||
05/06/2024 | 0.350 | 15.380 | 90,000 | 560,000 | 1.400 | 90,000 | 0.350 | ||
04/06/2024 | 0.340 | 15.820 | 5,000 | 650,000 | 1.620 | 5,000 | 0.340 | ||
03/06/2024 | 0.335 | 16.520 | 5,000 | 655,000 | 1.640 | 5,000 | 0.325 | ||
31/05/2024 | 0.315 | 18.340 | 0 | 650,000 | 1.620 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF