50552 比迪瑞銀五七牛G (R 牛證)
即時 按盤價 升0.086 +0.009 (+11.688%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.086273.800500,000
23/12/20240.077269.60025,0006,475,0006.48025,0000.068
20/12/20240.074267.000300,0006,450,0006.450150,0000.075150,0000.071
19/12/20240.077268.60006,450,0006.450
18/12/20240.077269.80006,450,0006.450
17/12/20240.071266.600200,0006,450,0006.450150,0000.065
16/12/20240.062262.2001,625,0006,600,0006.600950,0000.070650,0000.070
13/12/20240.075268.600650,0006,900,0006.900500,0000.076
12/12/20240.098280.000375,0006,400,0006.400125,0000.095200,0000.098
11/12/20240.084273.400400,0006,325,0006.330175,0000.084100,0000.084
10/12/20240.083272.4004,425,0006,400,0006.4002,775,0000.0971,450,0000.099
09/12/20240.086273.800300,0007,725,0007.720275,0000.070
06/12/20240.070266.0003,000,0008,000,0008.0001,125,0000.056975,0000.057
05/12/20240.048255.8001,775,0008,150,0008.150300,0000.0471,275,0000.049
04/12/20240.059260.400300,0007,175,0007.170100,0000.061200,0000.061
03/12/20240.062262.4001,175,0007,075,0007.070450,0000.063225,0000.059
02/12/20240.058259.800625,0007,300,0007.300250,0000.058375,0000.060
29/11/20240.042253.6001,675,0007,175,0007.170750,0000.039575,0000.041
28/11/20240.040252.2003,300,0007,350,0007.3501,150,0000.0421,625,0000.042
27/11/20240.056259.0002,550,0006,875,0006.880475,0000.0551,525,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老