50567 比迪法巴四甲熊Ｃ (R 熊證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.134 | 232.000 | 1,500,000 | ||||||
| 27/06/2024 | 0.137 | 230.800 | 1,000,000 | 11,500,000 | 11.500 | ||||
| 26/06/2024 | 0.125 | 237.400 | 2,000,000 | 11,500,000 | 11.500 | 500,000 | 0.121 | ||
| 25/06/2024 | 0.124 | 239.600 | 0 | 12,000,000 | 12.000 | ||||
| 24/06/2024 | 0.125 | 237.600 | 1,250,000 | 12,000,000 | 12.000 | 1,000,000 | 0.127 | ||
| 21/06/2024 | 0.128 | 236.200 | 1,250,000 | 11,000,000 | 11.000 | 750,000 | 0.128 | ||
| 20/06/2024 | 0.125 | 237.600 | 250,000 | 10,250,000 | 10.250 | 250,000 | 0.125 | ||
| 19/06/2024 | 0.123 | 238.000 | 1,250,000 | 10,000,000 | 10.000 | 1,250,000 | 0.122 | ||
| 18/06/2024 | 0.132 | 233.600 | 2,500,000 | 8,750,000 | 8.750 | 1,500,000 | 0.132 | ||
| 17/06/2024 | 0.132 | 233.400 | 750,000 | 10,250,000 | 10.250 | 500,000 | 0.129 | ||
| 14/06/2024 | 0.137 | 229.400 | 10,000,000 | 9,750,000 | 9.750 | 7,250,000 | 0.140 | ||
| 13/06/2024 | 0.133 | 232.800 | 34,750,000 | 17,000,000 | 17.000 | 2,750,000 | 0.133 | 13,250,000 | 0.131 |
| 12/06/2024 | 0.158 | 220.000 | 5,000,000 | 6,500,000 | 6.500 | 3,250,000 | 0.152 | 1,000,000 | 0.155 |
| 11/06/2024 | 0.142 | 228.400 | 4,250,000 | 8,750,000 | 8.750 | 1,250,000 | 0.144 | 3,000,000 | 0.143 |
| 07/06/2024 | 0.149 | 224.596 | 8,250,000 | 7,000,000 | 7.000 | 2,250,000 | 0.152 | 3,750,000 | 0.151 |
| 06/06/2024 | 0.147 | 225.796 | 18,000,000 | 5,500,000 | 5.500 | 6,500,000 | 0.143 | 6,500,000 | 0.142 |
| 05/06/2024 | 0.139 | 229.996 | 12,500,000 | 5,500,000 | 5.500 | 2,500,000 | 0.136 | 6,000,000 | 0.136 |
| 04/06/2024 | 0.142 | 227.396 | 6,000,000 | 2,000,000 | 2.000 | 1,750,000 | 0.139 | 2,250,000 | 0.138 |
| 03/06/2024 | 0.143 | 227.196 | 13,250,000 | 1,500,000 | 1.500 | 5,750,000 | 0.140 | 6,000,000 | 0.137 |
| 31/05/2024 | 0.163 | 216.196 | 4,250,000 | 1,250,000 | 1.250 | 1,750,000 | 0.158 | 2,500,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
