50633 恒指法巴五六牛Ｄ (R 牛證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.600 | 20,506.430 | 0 | 2,970,000 | 1.188 | ||||
| 31/10/2024 | 0.600 | 20,317.330 | 0 | 2,970,000 | 1.188 | ||||
| 30/10/2024 | 0.600 | 20,380.640 | 0 | 2,970,000 | 1.188 | ||||
| 29/10/2024 | 0.630 | 20,701.140 | 20,000 | 2,970,000 | 1.188 | 20,000 | 0.630 | ||
| 28/10/2024 | 0.620 | 20,599.360 | 0 | 2,990,000 | 1.196 | ||||
| 25/10/2024 | 0.610 | 20,590.150 | 0 | 2,990,000 | 1.196 | ||||
| 24/10/2024 | 0.610 | 20,489.620 | 0 | 2,990,000 | 1.196 | ||||
| 23/10/2024 | 0.630 | 20,760.150 | 0 | 2,990,000 | 1.196 | ||||
| 22/10/2024 | 0.600 | 20,498.950 | 140,000 | 2,990,000 | 1.196 | 140,000 | 0.600 | ||
| 21/10/2024 | 0.610 | 20,478.460 | 100,000 | 3,130,000 | 1.252 | 100,000 | 0.620 | ||
| 18/10/2024 | 0.630 | 20,804.110 | 0 | 3,030,000 | 1.212 | ||||
| 17/10/2024 | 0.570 | 20,079.100 | 0 | 3,030,000 | 1.212 | ||||
| 16/10/2024 | 0.600 | 20,286.850 | 100,000 | 3,030,000 | 1.212 | 100,000 | 0.600 | ||
| 15/10/2024 | 0.590 | 20,318.790 | 160,000 | 3,130,000 | 1.252 | 160,000 | 0.598 | ||
| 14/10/2024 | 0.670 | 21,092.870 | 0 | 2,970,000 | 1.188 | ||||
| 10/10/2024 | 0.690 | 21,251.980 | 480,000 | 2,970,000 | 1.188 | 480,000 | 0.706 | ||
| 09/10/2024 | 0.620 | 20,637.240 | 390,000 | 3,450,000 | 1.380 | 390,000 | 0.635 | ||
| 08/10/2024 | 0.660 | 20,926.790 | 110,000 | 3,060,000 | 1.224 | 20,000 | 0.700 | 90,000 | 0.660 |
| 07/10/2024 | 0.870 | 23,099.780 | 0 | 2,990,000 | 1.196 | ||||
| 04/10/2024 | 0.830 | 22,736.870 | 640,000 | 2,990,000 | 1.196 | 320,000 | 0.801 | 320,000 | 0.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
