50650 騰訊法巴五二牛Ｈ (R 牛證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.093 | 420.000 | 550,000 | ||||||
| 23/12/2024 | 0.094 | 420.200 | 2,250,000 | 17,900,000 | 11.933 | 2,050,000 | 0.094 | ||
| 20/12/2024 | 0.106 | 426.400 | 5,700,000 | 19,950,000 | 13.300 | 2,800,000 | 0.103 | 1,250,000 | 0.105 |
| 19/12/2024 | 0.086 | 415.200 | 4,900,000 | 21,500,000 | 14.333 | 1,050,000 | 0.087 | 850,000 | 0.081 |
| 18/12/2024 | 0.065 | 406.000 | 0 | 21,700,000 | 14.467 | ||||
| 17/12/2024 | 0.064 | 402.600 | 950,000 | 21,700,000 | 14.467 | 50,000 | 0.061 | 900,000 | 0.063 |
| 16/12/2024 | 0.065 | 405.600 | 250,000 | 20,850,000 | 13.900 | 50,000 | 0.065 | 150,000 | 0.064 |
| 13/12/2024 | 0.074 | 409.800 | 2,100,000 | 20,750,000 | 13.833 | 400,000 | 0.079 | 600,000 | 0.077 |
| 12/12/2024 | 0.088 | 415.600 | 3,800,000 | 20,550,000 | 13.700 | 300,000 | 0.093 | 150,000 | 0.089 |
| 11/12/2024 | 0.072 | 409.800 | 1,600,000 | 20,700,000 | 13.800 | 100,000 | 0.077 | 650,000 | 0.074 |
| 10/12/2024 | 0.077 | 411.200 | 5,400,000 | 20,150,000 | 13.433 | 1,500,000 | 0.106 | 700,000 | 0.093 |
| 09/12/2024 | 0.096 | 418.800 | 5,250,000 | 20,950,000 | 13.967 | 1,550,000 | 0.081 | ||
| 06/12/2024 | 0.081 | 412.600 | 2,350,000 | 19,400,000 | 12.933 | ||||
| 05/12/2024 | 0.065 | 405.200 | 500,000 | 19,400,000 | 12.933 | ||||
| 04/12/2024 | 0.060 | 403.200 | 1,900,000 | 19,400,000 | 12.933 | 250,000 | 0.061 | ||
| 03/12/2024 | 0.061 | 404.400 | 1,900,000 | 19,150,000 | 12.767 | 200,000 | 0.045 | 450,000 | 0.051 |
| 02/12/2024 | 0.053 | 399.800 | 2,550,000 | 18,900,000 | 12.600 | 1,500,000 | 0.048 | 350,000 | 0.049 |
| 29/11/2024 | 0.048 | 398.000 | 2,850,000 | 20,050,000 | 13.367 | 300,000 | 0.048 | 300,000 | 0.055 |
| 28/11/2024 | 0.054 | 400.000 | 1,800,000 | 20,050,000 | 13.367 | 700,000 | 0.061 | ||
| 27/11/2024 | 0.060 | 402.800 | 2,650,000 | 19,350,000 | 12.900 | 1,100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
