50668 比迪匯豐四乙牛Ｇ (R 牛證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.122 | 232.000 | 300,000 | ||||||
| 27/06/2024 | 0.119 | 230.800 | 800,000 | 1,550,000 | 1.940 | 150,000 | 0.121 | 650,000 | 0.121 |
| 26/06/2024 | 0.133 | 237.400 | 1,900,000 | 1,050,000 | 1.310 | 450,000 | 0.136 | 1,450,000 | 0.134 |
| 25/06/2024 | 0.135 | 239.600 | 950,000 | 50,000 | 0.060 | 475,000 | 0.140 | 450,000 | 0.137 |
| 24/06/2024 | 0.132 | 237.600 | 3,700,000 | 75,000 | 0.090 | 3,100,000 | 0.130 | 600,000 | 0.131 |
| 21/06/2024 | 0.130 | 236.200 | 900,000 | 2,575,000 | 3.220 | 450,000 | 0.130 | 450,000 | 0.130 |
| 20/06/2024 | 0.132 | 237.600 | 1,500,000 | 2,575,000 | 3.220 | 750,000 | 0.134 | 750,000 | 0.131 |
| 19/06/2024 | 0.134 | 238.000 | 700,000 | 2,575,000 | 3.220 | 350,000 | 0.135 | 300,000 | 0.134 |
| 18/06/2024 | 0.124 | 233.600 | 1,900,000 | 2,625,000 | 3.280 | 450,000 | 0.123 | 1,450,000 | 0.120 |
| 17/06/2024 | 0.125 | 233.400 | 900,000 | 1,625,000 | 2.030 | 450,000 | 0.133 | 450,000 | 0.124 |
| 14/06/2024 | 0.117 | 229.400 | 1,450,000 | 1,625,000 | 2.030 | 950,000 | 0.113 | 500,000 | 0.111 |
| 13/06/2024 | 0.123 | 232.800 | 3,600,000 | 2,075,000 | 2.590 | 1,800,000 | 0.128 | 1,800,000 | 0.128 |
| 12/06/2024 | 0.097 | 220.000 | 4,125,000 | 2,075,000 | 2.590 | 1,050,000 | 0.102 | 3,075,000 | 0.103 |
| 11/06/2024 | 0.113 | 228.400 | 1,500,000 | 50,000 | 0.060 | 750,000 | 0.111 | 750,000 | 0.110 |
| 07/06/2024 | 0.106 | 224.596 | 1,350,000 | 50,000 | 0.060 | 675,000 | 0.107 | 675,000 | 0.110 |
| 06/06/2024 | 0.107 | 225.796 | 1,050,000 | 50,000 | 0.060 | 550,000 | 0.116 | 425,000 | 0.118 |
| 05/06/2024 | 0.117 | 229.996 | 1,900,000 | 175,000 | 0.220 | 950,000 | 0.123 | 950,000 | 0.125 |
| 04/06/2024 | 0.113 | 227.396 | 1,075,000 | 175,000 | 0.220 | 550,000 | 0.115 | 525,000 | 0.116 |
| 03/06/2024 | 0.113 | 227.196 | 6,600,000 | 200,000 | 0.250 | 3,325,000 | 0.116 | 3,275,000 | 0.114 |
| 31/05/2024 | 0.091 | 216.196 | 250,000 | 250,000 | 0.310 | 125,000 | 0.097 | 125,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
