50693 攜程法興五六牛Ａ (R 牛證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.445 | 561.000 | 0 | ||||||
| 23/12/2024 | 0.440 | 560.500 | 0 | 430,000 | 0.717 | ||||
| 20/12/2024 | 0.440 | 555.000 | 372,500 | 430,000 | 0.717 | 172,500 | 0.455 | ||
| 19/12/2024 | 0.440 | 555.500 | 200,000 | 257,500 | 0.429 | 200,000 | 0.445 | ||
| 18/12/2024 | 0.475 | 571.500 | 700,000 | 57,500 | 0.096 | 360,000 | 0.474 | ||
| 17/12/2024 | 0.450 | 561.000 | 0 | 417,500 | 0.696 | ||||
| 16/12/2024 | 0.450 | 562.000 | 200,000 | 417,500 | 0.696 | 200,000 | 0.453 | ||
| 13/12/2024 | 0.470 | 569.000 | 200,000 | 217,500 | 0.363 | 200,000 | 0.473 | ||
| 12/12/2024 | 0.490 | 586.000 | 107,500 | 17,500 | 0.029 | 107,500 | 0.490 | ||
| 11/12/2024 | 0.460 | 561.500 | 130,000 | 125,000 | 0.208 | 30,000 | 0.470 | 100,000 | 0.460 |
| 10/12/2024 | 0.460 | 564.500 | 0 | 55,000 | 0.092 | ||||
| 09/12/2024 | 0.490 | 577.500 | 282,500 | 55,000 | 0.092 | 275,000 | 0.425 | 7,500 | 0.490 |
| 06/12/2024 | 0.410 | 542.000 | 275,000 | 322,500 | 0.538 | 132,500 | 0.385 | ||
| 05/12/2024 | 0.355 | 512.000 | 927,500 | 190,000 | 0.317 | 757,500 | 0.360 | 140,000 | 0.355 |
| 04/12/2024 | 0.385 | 529.500 | 175,000 | 807,500 | 1.346 | 165,000 | 0.381 | ||
| 03/12/2024 | 0.355 | 516.500 | 350,000 | 972,500 | 1.621 | 150,000 | 0.355 | ||
| 02/12/2024 | 0.345 | 510.500 | 577,500 | 1,122,500 | 1.871 | 277,500 | 0.345 | ||
| 29/11/2024 | 0.345 | 508.500 | 835,000 | 845,000 | 1.408 | 437,500 | 0.351 | 397,500 | 0.353 |
| 28/11/2024 | 0.320 | 501.000 | 200,000 | 885,000 | 1.475 | 200,000 | 0.320 | ||
| 27/11/2024 | 0.325 | 503.000 | 200,000 | 1,085,000 | 1.808 | 200,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
