50708 恒指瑞銀七七牛Ｕ (R 牛證)
按盤價 
0.222 +0.025 (+12.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.222 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.197 | 19,883.130 | 0 | 90,000 | 0.040 | ||||
| 20/12/2024 | 0.188 | 19,720.700 | 0 | 90,000 | 0.040 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 90,000 | 0.040 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 0 | 90,000 | 0.040 | ||||
| 17/12/2024 | 0.187 | 19,700.480 | 0 | 90,000 | 0.040 | ||||
| 16/12/2024 | 0.188 | 19,795.490 | 0 | 90,000 | 0.040 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 0 | 90,000 | 0.040 | ||||
| 12/12/2024 | 0.243 | 20,397.050 | 0 | 90,000 | 0.040 | ||||
| 11/12/2024 | 0.225 | 20,155.050 | 300,000 | 90,000 | 0.040 | 200,000 | 0.236 | 100,000 | 0.219 |
| 10/12/2024 | 0.240 | 20,311.280 | 100,000 | 190,000 | 0.100 | 100,000 | 0.243 | ||
| 09/12/2024 | 0.248 | 20,414.090 | 1,100,000 | 90,000 | 0.040 | 800,000 | 0.207 | 300,000 | 0.191 |
| 06/12/2024 | 0.197 | 19,865.850 | 1,700,000 | 590,000 | 0.290 | 900,000 | 0.188 | 800,000 | 0.183 |
| 05/12/2024 | 0.165 | 19,560.440 | 1,000,000 | 690,000 | 0.340 | 500,000 | 0.164 | 500,000 | 0.162 |
| 04/12/2024 | 0.186 | 19,742.460 | 400,000 | 690,000 | 0.340 | 200,000 | 0.188 | 200,000 | 0.189 |
| 03/12/2024 | 0.181 | 19,746.320 | 2,320,000 | 690,000 | 0.340 | 1,210,000 | 0.172 | 1,110,000 | 0.169 |
| 02/12/2024 | 0.166 | 19,550.290 | 1,400,000 | 790,000 | 0.400 | 700,000 | 0.165 | 700,000 | 0.163 |
| 29/11/2024 | 0.154 | 19,423.610 | 1,920,000 | 790,000 | 0.400 | 980,000 | 0.160 | 940,000 | 0.158 |
| 28/11/2024 | 0.148 | 19,366.960 | 940,000 | 830,000 | 0.410 | 300,000 | 0.156 | 640,000 | 0.153 |
| 27/11/2024 | 0.173 | 19,603.130 | 1,500,000 | 490,000 | 0.240 | 1,000,000 | 0.152 | 500,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
