50709 恒指瑞銀七七牛Ｖ (R 牛證)
按盤價 
0.236 +0.026 (+12.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.236 | 20,098.290 | 40,000 | ||||||
| 23/12/2024 | 0.210 | 19,883.130 | 0 | 550,000 | 0.270 | ||||
| 20/12/2024 | 0.202 | 19,720.700 | 0 | 550,000 | 0.270 | ||||
| 19/12/2024 | 0.202 | 19,752.510 | 20,000 | 550,000 | 0.270 | 20,000 | 0.193 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 20,000 | 530,000 | 0.270 | 20,000 | 0.215 | ||
| 17/12/2024 | 0.200 | 19,700.480 | 60,000 | 550,000 | 0.270 | 30,000 | 0.199 | 30,000 | 0.187 |
| 16/12/2024 | 0.202 | 19,795.490 | 20,000 | 550,000 | 0.270 | 20,000 | 0.202 | ||
| 13/12/2024 | 0.218 | 19,971.240 | 20,000 | 530,000 | 0.270 | 20,000 | 0.231 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 10,000 | 510,000 | 0.260 | 10,000 | 0.270 | ||
| 11/12/2024 | 0.241 | 20,155.050 | 10,000 | 520,000 | 0.260 | 10,000 | 0.243 | ||
| 10/12/2024 | 0.255 | 20,311.280 | 70,000 | 510,000 | 0.260 | 40,000 | 0.285 | 30,000 | 0.265 |
| 09/12/2024 | 0.260 | 20,414.090 | 180,000 | 520,000 | 0.260 | 180,000 | 0.238 | ||
| 06/12/2024 | 0.211 | 19,865.850 | 0 | 700,000 | 0.350 | ||||
| 05/12/2024 | 0.178 | 19,560.440 | 50,000 | 700,000 | 0.350 | 50,000 | 0.182 | ||
| 04/12/2024 | 0.201 | 19,742.460 | 20,000 | 650,000 | 0.330 | 20,000 | 0.201 | ||
| 03/12/2024 | 0.194 | 19,746.320 | 0 | 630,000 | 0.320 | ||||
| 02/12/2024 | 0.179 | 19,550.290 | 100,000 | 630,000 | 0.320 | 100,000 | 0.179 | ||
| 29/11/2024 | 0.169 | 19,423.610 | 10,000 | 730,000 | 0.360 | 10,000 | 0.184 | ||
| 28/11/2024 | 0.164 | 19,366.960 | 170,000 | 720,000 | 0.360 | 170,000 | 0.163 | ||
| 27/11/2024 | 0.190 | 19,603.130 | 330,000 | 550,000 | 0.270 | 330,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
