50726 騰訊摩通五三牛Ｃ (R 牛證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.060 | 404.200 | 13,360,000 | 7,360,000 | 7.360 | 5,520,000 | 0.066 | 2,780,000 | 0.063 |
| 15/11/2024 | 0.054 | 401.000 | 20,950,000 | 10,100,000 | 10.100 | 5,385,000 | 0.057 | 8,585,000 | 0.056 |
| 14/11/2024 | 0.062 | 403.400 | 22,065,000 | 6,900,000 | 6.900 | 6,225,000 | 0.070 | 7,125,000 | 0.071 |
| 13/11/2024 | 0.066 | 403.800 | 7,490,000 | 6,000,000 | 6.000 | 795,000 | 0.054 | 4,615,000 | 0.055 |
| 12/11/2024 | 0.059 | 403.800 | 2,060,000 | 2,180,000 | 2.180 | 960,000 | 0.075 | 890,000 | 0.074 |
| 11/11/2024 | 0.077 | 413.200 | 3,335,000 | 2,250,000 | 2.250 | 1,375,000 | 0.077 | 1,760,000 | 0.078 |
| 08/11/2024 | 0.101 | 420.800 | 2,225,000 | 1,865,000 | 1.865 | 1,435,000 | 0.110 | 395,000 | 0.119 |
| 07/11/2024 | 0.113 | 428.400 | 6,315,000 | 2,905,000 | 2.905 | 1,380,000 | 0.095 | 2,190,000 | 0.097 |
| 06/11/2024 | 0.094 | 419.800 | 4,755,000 | 2,095,000 | 2.095 | 1,965,000 | 0.100 | 1,035,000 | 0.095 |
| 05/11/2024 | 0.108 | 427.800 | 5,915,000 | 3,025,000 | 3.025 | 1,490,000 | 0.092 | 2,625,000 | 0.097 |
| 04/11/2024 | 0.093 | 419.000 | 5,030,000 | 1,890,000 | 1.890 | 2,130,000 | 0.095 | 2,450,000 | 0.094 |
| 01/11/2024 | 0.092 | 419.200 | 2,975,000 | 1,570,000 | 1.570 | 1,465,000 | 0.089 | 1,090,000 | 0.089 |
| 31/10/2024 | 0.069 | 404.600 | 1,380,000 | 1,945,000 | 1.945 | 550,000 | 0.085 | 780,000 | 0.080 |
| 30/10/2024 | 0.077 | 411.000 | 710,000 | 1,715,000 | 1.715 | 155,000 | 0.082 | 410,000 | 0.080 |
| 29/10/2024 | 0.089 | 418.400 | 50,000 | 1,460,000 | 1.460 | 10,000 | 0.100 | 15,000 | 0.100 |
| 28/10/2024 | 0.090 | 417.200 | 400,000 | 1,455,000 | 1.455 | 100,000 | 0.084 | 200,000 | 0.087 |
| 25/10/2024 | 0.096 | 421.000 | 955,000 | 1,355,000 | 1.355 | 455,000 | 0.100 | 250,000 | 0.101 |
| 24/10/2024 | 0.096 | 422.000 | 3,250,000 | 1,560,000 | 1.560 | 1,510,000 | 0.102 | 1,330,000 | 0.098 |
| 23/10/2024 | 0.108 | 428.200 | 5,705,000 | 1,740,000 | 1.740 | 2,515,000 | 0.110 | 2,360,000 | 0.108 |
| 22/10/2024 | 0.096 | 421.600 | 6,065,000 | 1,895,000 | 1.895 | 2,355,000 | 0.096 | 3,025,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
