50757 海油瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.141 | 23.400 | 60,000 | ||||||
| 28/06/2024 | 0.121 | 22.400 | 0 | 94,820,000 | 94.820 | ||||
| 27/06/2024 | 0.110 | 21.750 | 45,000 | 94,820,000 | 94.820 | 10,000 | 0.117 | 35,000 | 0.116 |
| 26/06/2024 | 0.125 | 22.550 | 10,000 | 94,795,000 | 94.800 | 10,000 | 0.124 | ||
| 25/06/2024 | 0.128 | 22.700 | 1,600,000 | 94,785,000 | 94.780 | 1,585,000 | 0.129 | 15,000 | 0.127 |
| 24/06/2024 | 0.124 | 22.550 | 0 | 96,355,000 | 96.360 | ||||
| 21/06/2024 | 0.130 | 22.750 | 10,000 | 96,355,000 | 96.360 | 10,000 | 0.134 | ||
| 20/06/2024 | 0.141 | 23.500 | 0 | 96,365,000 | 96.360 | ||||
| 19/06/2024 | 0.126 | 22.700 | 10,000 | 96,365,000 | 96.360 | 10,000 | 0.112 | ||
| 18/06/2024 | 0.103 | 21.450 | 20,000 | 96,375,000 | 96.380 | 20,000 | 0.103 | ||
| 17/06/2024 | 0.099 | 21.100 | 140,000 | 96,355,000 | 96.360 | 130,000 | 0.100 | 10,000 | 0.100 |
| 14/06/2024 | 0.103 | 21.300 | 0 | 96,475,000 | 96.470 | ||||
| 13/06/2024 | 0.105 | 21.400 | 25,000 | 96,475,000 | 96.470 | 25,000 | 0.105 | ||
| 12/06/2024 | 0.098 | 21.140 | 280,000 | 96,500,000 | 96.500 | 280,000 | 0.097 | ||
| 11/06/2024 | 0.092 | 20.640 | 0 | 96,780,000 | 96.780 | ||||
| 07/06/2024 | 0.088 | 20.590 | 595,000 | 96,780,000 | 96.780 | 340,000 | 0.095 | 255,000 | 0.090 |
| 06/06/2024 | 0.087 | 20.440 | 0 | 96,865,000 | 96.860 | ||||
| 05/06/2024 | 0.073 | 19.640 | 0 | 96,865,000 | 96.860 | ||||
| 04/06/2024 | 0.079 | 19.990 | 520,000 | 96,865,000 | 96.860 | 285,000 | 0.078 | 235,000 | 0.073 |
| 03/06/2024 | 0.085 | 20.390 | 330,000 | 96,915,000 | 96.910 | 210,000 | 0.088 | 120,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
