50769 恒指華泰七八牛I (R 牛證)
即時 按盤價 升0.124 +0.026 (+26.531%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12420,098.29070,00000.00070,0000.121
23/12/20240.09819,883.130070,0000.047
20/12/20240.08919,720.700200,00070,0000.047100,0000.095100,0000.092
19/12/20240.09119,752.510070,0000.047
18/12/20240.09919,864.550070,0000.047
17/12/20240.08819,700.480500,00070,0000.047250,0000.086250,0000.083
16/12/20240.09319,795.49090,00070,0000.04710,0000.09480,0000.099
13/12/20240.11219,971.240000.000
12/12/20240.15320,397.0501,020,00000.000510,0000.136510,0000.134
11/12/20240.13720,155.050260,00000.000260,0000.143
10/12/20240.15220,311.280860,000260,0000.173490,0000.167320,0000.158
09/12/20240.15820,414.0902,300,000430,0000.2871,110,0000.0991,190,0000.095
06/12/20240.10219,865.8502,740,000350,0000.2331,570,0000.0971,170,0000.081
05/12/20240.06719,560.4401,660,000750,0000.500620,0000.0681,040,0000.065
04/12/20240.09119,742.460500,000330,0000.220300,0000.088200,0000.081
03/12/20240.08119,746.320296,960,000430,0000.287148,600,0000.066148,360,0000.066
02/12/20240.06419,550.290570,970,000670,0000.447284,610,0000.073285,230,0000.072
29/11/20240.05419,423.61015,340,00050,0000.0337,700,0000.0557,640,0000.054
28/11/20240.05019,366.960315,470,000110,0000.073158,030,0000.060157,440,0000.060
27/11/20240.07419,603.1303,600,000700,0000.4671,510,0000.0332,090,0000.044
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老