50853 恒指摩利八五牛F (R 牛證)
即時 按盤價 升0.141 +0.023 (+19.492%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14120,098.290290,000
23/12/20240.11819,883.1301,710,000620,0000.626800,0000.116910,0000.114
20/12/20240.10619,720.700910,000510,0000.515430,0000.108480,0000.109
19/12/20240.10819,752.510960,000460,0000.465490,0000.100470,0000.099
18/12/20240.11519,864.550650,000480,0000.485290,0000.115360,0000.113
17/12/20240.10619,700.480860,000410,0000.414430,0000.107430,0000.103
16/12/20240.10919,795.4900410,0000.414
13/12/20240.12519,971.240280,000410,0000.414200,0000.14980,0000.131
12/12/20240.16220,397.05050,000530,0000.53550,0000.173
11/12/20240.14620,155.0507,260,000580,0000.5867,060,0000.170200,0000.152
10/12/20240.16020,311.2801,850,0007,440,0007.515300,0000.1761,350,0000.183
09/12/20240.16820,414.09026,490,0006,390,0006.4557,310,0000.1075,590,0000.116
06/12/20240.11619,865.85021,150,0008,110,0008.1922,110,0000.1015,720,0000.104
05/12/20240.08419,560.44016,760,0004,500,0004.5458,340,0000.0865,870,0000.085
04/12/20240.10419,742.4605,420,0006,970,0007.0404,470,0000.106
03/12/20240.09819,746.3204,430,0002,500,0002.5251,870,0000.0891,950,0000.093
02/12/20240.08319,550.2908,600,0002,420,0002.4441,650,0000.0862,760,0000.091
29/11/20240.07319,423.61011,040,0001,310,0001.3234,750,0000.0772,990,0000.070
28/11/20240.06819,366.960153,940,0003,070,0003.10168,560,0000.07064,150,0000.071
27/11/20240.09219,603.130437,110,0007,480,0007.556167,500,0000.062172,180,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老