50855 恒指摩利八九牛D (R 牛證)
即時 按盤價 升0.115 +0.023 (+25.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11520,098.29011,470,000
23/12/20240.09219,883.13023,170,00080,800,00081.6164,630,0000.091
20/12/20240.08119,720.70036,960,00085,430,00086.293370,0000.0813,700,0000.082
19/12/20240.08219,752.51034,120,00082,100,00082.929660,0000.070330,0000.077
18/12/20240.08919,864.55011,610,00082,430,00083.263
17/12/20240.08019,700.48028,090,00082,430,00083.2634,250,0000.08110,640,0000.080
16/12/20240.08119,795.4906,790,00076,040,00076.8081,180,0000.0842,180,0000.084
13/12/20240.09719,971.24013,370,00075,040,00075.798450,0000.0972,220,0000.105
12/12/20240.13820,397.05010,750,00073,270,00074.01010,0000.1316,140,0000.133
11/12/20240.12020,155.05013,890,00067,140,00067.8188,170,0000.145260,0000.142
10/12/20240.13320,311.28016,010,00075,050,00075.8081,390,0000.134560,0000.149
09/12/20240.14220,414.09063,920,00075,880,00076.64611,660,0000.094
06/12/20240.09119,865.85095,160,00064,220,00064.86914,700,0000.09113,840,0000.080
05/12/20240.06219,560.44082,190,00065,080,00065.73719,330,0000.06519,600,0000.067
04/12/20240.08219,742.46053,430,00064,810,00065.4659,620,0000.083
03/12/20240.07519,746.32068,160,00055,190,00055.7472,150,0000.05212,660,0000.075
02/12/20240.05919,550.29087,700,00044,680,00045.13121,660,0000.0598,510,0000.070
29/11/20240.04919,423.610134,830,00057,830,00058.41427,770,0000.05042,260,0000.055
28/11/20240.04619,366.960142,310,00043,340,00043.77844,930,0000.04942,030,0000.053
27/11/20240.06919,603.130167,120,00046,240,00046.70735,290,0000.03449,500,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老