50922 恒指匯豐五四熊Ｍ (R 熊證)
按盤價 
0.213 -0.002 (-0.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.215 | 20,506.430 | 10,000 | 170,000 | 0.090 | 10,000 | 0.215 | ||
| 31/10/2024 | 0.221 | 20,317.330 | 10,000 | 180,000 | 0.090 | 10,000 | 0.220 | ||
| 30/10/2024 | 0.221 | 20,380.640 | 0 | 190,000 | 0.100 | ||||
| 29/10/2024 | 0.207 | 20,701.140 | 0 | 190,000 | 0.100 | ||||
| 28/10/2024 | 0.209 | 20,599.360 | 0 | 190,000 | 0.100 | ||||
| 25/10/2024 | 0.210 | 20,590.150 | 560,000 | 190,000 | 0.100 | 280,000 | 0.210 | 280,000 | 0.204 |
| 24/10/2024 | 0.215 | 20,489.620 | 150,000 | 190,000 | 0.100 | 150,000 | 0.209 | ||
| 23/10/2024 | 0.201 | 20,760.150 | 150,000 | 340,000 | 0.170 | 150,000 | 0.200 | ||
| 22/10/2024 | 0.215 | 20,498.950 | 70,000 | 190,000 | 0.100 | 70,000 | 0.210 | ||
| 21/10/2024 | 0.216 | 20,478.460 | 200,000 | 260,000 | 0.130 | 200,000 | 0.216 | ||
| 18/10/2024 | 0.199 | 20,804.110 | 750,000 | 460,000 | 0.230 | 410,000 | 0.221 | 340,000 | 0.207 |
| 17/10/2024 | 0.235 | 20,079.100 | 340,000 | 530,000 | 0.270 | 100,000 | 0.222 | 240,000 | 0.227 |
| 16/10/2024 | 0.222 | 20,286.850 | 80,000 | 390,000 | 0.200 | 40,000 | 0.224 | 40,000 | 0.221 |
| 15/10/2024 | 0.221 | 20,318.790 | 890,000 | 390,000 | 0.200 | 800,000 | 0.200 | 90,000 | 0.203 |
| 14/10/2024 | 0.184 | 21,092.870 | 2,230,000 | 1,100,000 | 0.550 | 980,000 | 0.184 | 1,220,000 | 0.184 |
| 10/10/2024 | 0.174 | 21,251.980 | 820,000 | 860,000 | 0.430 | 220,000 | 0.172 | 600,000 | 0.171 |
| 09/10/2024 | 0.206 | 20,637.240 | 3,220,000 | 480,000 | 0.240 | 1,530,000 | 0.197 | 1,600,000 | 0.185 |
| 08/10/2024 | 0.190 | 20,926.790 | 19,980,000 | 410,000 | 0.210 | 14,200,000 | 0.128 | 5,660,000 | 0.147 |
| 07/10/2024 | 0.088 | 23,099.780 | 14,520,000 | 8,950,000 | 4.480 | 4,460,000 | 0.098 | 9,560,000 | 0.094 |
| 04/10/2024 | 0.105 | 22,736.870 | 5,920,000 | 3,850,000 | 1.930 | 1,800,000 | 0.121 | 4,120,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
