50923 恒指瑞銀六二熊Ｈ (R 熊證)
按盤價 
0.187 -0.002 (-1.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.189 | 18,072.900 | 40,000 | 20,000 | 0.010 | 40,000 | 0.182 | ||
| 24/06/2024 | 0.190 | 18,027.710 | 40,000 | 60,000 | 0.030 | 40,000 | 0.198 | ||
| 21/06/2024 | 0.187 | 18,028.520 | 0 | 20,000 | 0.010 | ||||
| 20/06/2024 | 0.165 | 18,335.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.165 | ||
| 19/06/2024 | 0.153 | 18,430.390 | 50,000 | 40,000 | 0.020 | 20,000 | 0.176 | 30,000 | 0.173 |
| 18/06/2024 | 0.199 | 17,915.550 | 100,000 | 30,000 | 0.010 | 100,000 | 0.198 | ||
| 17/06/2024 | 0.198 | 17,936.120 | 100,000 | 130,000 | 0.070 | 20,000 | 0.198 | 80,000 | 0.201 |
| 14/06/2024 | 0.196 | 17,941.780 | 60,000 | 70,000 | 0.030 | 10,000 | 0.196 | 50,000 | 0.190 |
| 13/06/2024 | 0.182 | 18,112.630 | 160,000 | 30,000 | 0.010 | 110,000 | 0.187 | 50,000 | 0.187 |
| 12/06/2024 | 0.196 | 17,937.840 | 630,000 | 90,000 | 0.040 | 550,000 | 0.199 | 80,000 | 0.195 |
| 11/06/2024 | 0.178 | 18,176.340 | 190,000 | 560,000 | 0.280 | 110,000 | 0.181 | 80,000 | 0.177 |
| 07/06/2024 | 0.165 | 18,366.950 | 120,000 | 590,000 | 0.290 | 50,000 | 0.164 | 70,000 | 0.160 |
| 06/06/2024 | 0.155 | 18,476.800 | 140,000 | 570,000 | 0.290 | 70,000 | 0.155 | 70,000 | 0.146 |
| 05/06/2024 | 0.162 | 18,424.960 | 200,000 | 570,000 | 0.290 | 130,000 | 0.155 | 70,000 | 0.138 |
| 04/06/2024 | 0.158 | 18,444.110 | 300,000 | 630,000 | 0.320 | 90,000 | 0.159 | 210,000 | 0.156 |
| 03/06/2024 | 0.162 | 18,403.040 | 200,000 | 510,000 | 0.260 | 70,000 | 0.157 | 130,000 | 0.156 |
| 31/05/2024 | 0.188 | 18,079.610 | 1,730,000 | 450,000 | 0.220 | 980,000 | 0.170 | 750,000 | 0.165 |
| 30/05/2024 | 0.175 | 18,230.190 | 3,840,000 | 680,000 | 0.340 | 2,060,000 | 0.166 | 1,770,000 | 0.163 |
| 29/05/2024 | 0.150 | 18,477.010 | 880,000 | 970,000 | 0.480 | 320,000 | 0.145 | 560,000 | 0.145 |
| 28/05/2024 | 0.122 | 18,821.160 | 730,000 | 730,000 | 0.360 | 350,000 | 0.113 | 360,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
